| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▼ | 28.43▼ | 28.15▲ | 28.36▼ | 27.89▲ |
| MA10 | 27.97▲ | 27.81▲ | 27.64▲ | 28.33▼ | 27.57▲ |
| MA20 | 27.47▲ | 27.57▲ | 27.58▲ | 27.89▲ | 26.57▲ |
| MA50 | 27.58▲ | 27.26▲ | 26.89▲ | 27.47▲ | 26.25▲ |
| MA100 | 26.73▲ | 26.51▲ | N/A | 26.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.104▲ | 0.089▲ | 0.004▲ | 0.214▲ |
| RSI | 60.584▲ | 59.596▲ | 59.814▲ | 55.162▲ | 59.245▲ |
| STOCH | 86.491▲ | 83.213▲ | 70.640 | 55.444 | 79.921 |
| WILL %R | -16.316▲ | -16.316▲ | -14.976▲ | -39.767 | -10.738▲ |
| CCI | 72.308 | 93.108 | 125.427▲ | 36.227 | 112.744▲ |
| MA | $EXUS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 28, 2026 02:16 AM
The EXUS ETF is currently trading at $27.82, which represents a -1.78% change. Over the past 52 weeks, the ETF has traded as high as $28.87 and as low as $23.32. The expense ratio of EXUS is 0.59%.
|
|
Friday, February 27, 2026 08:05 AM
Exact Sciences Corp. (NASDAQ:EXAS) is one of 15 stocks with the biggest hedge fund momentum, after gaining 31 hedge fund holders during the fourth quarter of 2025. On February 20, the company ...
|
|
Monday, August 04, 2025 08:36 PM
Diagnostic company Exact Sciences Corporation (NASDAQ:EXAS) will be reporting earnings this Wednesday after market close. Here’s what to expect. Exact Sciences beat analysts’ revenue expectations by 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.50 | 28.66 | 28.12 | 28.2735 | 2,816 |
| 01/07/26 | 28.46 | 28.46 | 28.325 | 28.325 | 8,206 |
| 30/06/26 | 28.44 | 28.67 | 28.44 | 28.591 | 5,190 |
| 29/06/26 | 28.22 | 28.42 | 28.12 | 28.3924 | 6,677 |
| 26/06/26 | 28.11 | 28.26 | 28.11 | 28.225 | 2,910 |
| 25/06/26 | 28.285 | 28.30 | 28.27 | 28.2966 | 2,138 |
| 24/06/26 | 27.76 | 27.9485 | 27.76 | 27.86 | 6,380 |
| 23/06/26 | 27.88 | 28.00 | 27.8189 | 27.88 | 8,455 |
| 22/06/26 | 28.64 | 28.87 | 28.59 | 28.87 | 26,953 |
| 18/06/26 | 28.43 | 28.67 | 28.36 | 28.5886 | 16,838 |
|
|
||||
|
|
||||
|
|