Macquarie Focused International Core ETF (EXUS) Stock Price

27.2692 ▲ +0.1403 (+0.52%)
Open: 26.96 Vol: 2.64K Day's range: 26.96 - 27.33 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.08▼ 26.89▲ 27.06▲
MA10 27.27▼ 27.27▼ 27.10▼ 27.20▲ 26.01▲
MA20 26.53▲ 26.44▲ 26.08▲ 27.01▲ 26.31▲
MA50 26.21▲ 26.11▲ 26.02▲ 25.91▲ N/A    
MA100 N/A     N/A     N/A     26.34▲ N/A    
MA200 N/A     N/A     N/A     26.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.091▲ -0.081▼ 0.190▲
RSI 55.404▲ 55.429▲ 56.534▲ 55.792▲ 56.808▲
STOCH 46.757     46.757     55.077     36.171     86.054▲
WILL %R -50.365     -50.365     -38.122     -45.090     -14.504▲
CCI -11.580     -11.580     25.609     0.811     58.944    
Latest Filters Detected On EXUS
MA $EXUS Price Crossed Above MA(13) Set Alert
Macquarie Focused International Core ETF News
EXUS historical stock data
date open high low close volume
21/05/26 26.96 27.33 26.96 27.2692 2,635
20/05/26 26.63 27.17 26.63 27.1289 8,070
19/05/26 26.66 26.70 26.4523 26.57 3,909
18/05/26 26.86 26.86 26.71 26.79 1,060
15/05/26 26.97 26.97 26.5901 26.70 3,737
14/05/26 27.48 27.56 27.34 27.455 4,228
13/05/26 27.31 27.587 27.31 27.475 3,477
12/05/26 27.24 27.34 27.02 27.295 23,971
11/05/26 27.56 27.67 27.56 27.575 2,090
08/05/26 27.71 27.76 27.5589 27.6939 5,647
Quote Details
52wk Low:23.315
52wk High:27.94
Vol:2.64K
Avg Vol(3m):137.5K
1Y Chng:+0.00%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00