| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.35▼ | 29.35▼ | 29.01▼ | 28.48▲ |
| MA10 | 29.39▼ | 29.38▼ | 29.31▼ | 28.89▼ | 28.39▲ |
| MA20 | 29.39▼ | 29.27▼ | 28.94▼ | 28.41▲ | 27.72▲ |
| MA50 | 28.73▲ | 28.54▲ | 28.20▲ | 28.23▲ | 26.63▲ |
| MA100 | 28.24▲ | 27.82▲ | 27.36▲ | 27.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.074▼ | -0.028▼ | 0.042▲ | 0.100▲ |
| RSI | 39.351▼ | 45.778▼ | 50.463▲ | 55.694▲ | 59.764▲ |
| STOCH | 38.235 | 55.556 | 72.302 | 54.942 | 63.475 |
| WILL %R | -100.000▼ | -100.000▼ | -83.256▼ | -39.989 | -23.397▲ |
| CCI | -399.624▼ | -395.349▼ | -106.064▼ | 9.604 | 114.325▲ |
| MA | $EXUS Price Crossed Above MA(13) | Set Alert |
|
Monday, December 31, 2018 05:01 PM
The EXUS ETF is currently trading at $27.82, which represents a -1.78% change. Over the past 52 weeks, the ETF has traded as high as $28.87 and as low as $23.32. The expense ratio of EXUS is 0.59%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.88 | 28.88 | 28.651 | 28.8482 | 4,601 |
| 18/08/26 | 28.71 | 29.25 | 28.6163 | 28.6163 | 702 |
| 17/08/26 | 29.30 | 29.5001 | 29.23 | 29.345 | 4,337 |
| 14/08/26 | 29.08 | 29.14 | 29.065 | 29.125 | 1,687 |
| 13/08/26 | 29.15 | 29.1627 | 29.11 | 29.11 | 4,896 |
| 12/08/26 | 28.93 | 29.07 | 28.93 | 29.02 | 27,809 |
| 11/08/26 | 28.98 | 29.04 | 28.83 | 28.85 | 10,496 |
| 10/08/26 | 28.74 | 28.74 | 28.6898 | 28.6898 | 2,356 |
| 07/08/26 | 29.58 | 29.58 | 28.66 | 28.7302 | 1,624 |
| 06/08/26 | 28.47 | 28.8182 | 28.405 | 28.565 | 13,482 |
|
|
||||
|
|
||||
|
|