| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▲ | 3.25▲ | 3.33▼ | 3.64▼ |
| MA10 | 3.26▲ | 3.26▲ | 3.21▲ | 3.40▼ | 3.64▼ |
| MA20 | 3.27▲ | 3.21▲ | 3.22▲ | 3.56▼ | 4.22▼ |
| MA50 | 3.23▲ | 3.29▼ | 3.36▼ | 3.65▼ | 4.38▼ |
| MA100 | 3.20▲ | 3.38▼ | 3.45▼ | 4.19▼ | 4.65▼ |
| MA200 | 3.30▼ | 3.49▼ | 3.58▼ | 4.33▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.019▲ | -0.026▼ | -0.083▼ |
| RSI | 56.696▲ | 53.614▲ | 49.209▼ | 42.865▼ | 39.308▼ |
| STOCH | 83.929▲ | 68.831 | 76.923 | 37.094 | 28.076 |
| WILL %R | -25.000▲ | -19.231▲ | -19.231▲ | -64.232 | -90.502▼ |
| CCI | 49.333 | 67.241 | 103.853▲ | -149.870▼ | -87.948 |
|
Saturday, July 02, 2022 10:49 PM
Ambarella, Inc. (NASDAQ:AMBA – Get Rating)’s share price reached a new 52-week low during trading on Friday . The company traded as low as $64.49 and last traded at $65.60, with a volume of ...
|
|
Saturday, July 02, 2022 10:34 PM
Franchise Group, Inc. (NASDAQ:FRG – Get Rating)’s share price hit a new 52-week low on Friday . The stock traded as low as $31.82 and last traded at $32.63, with a volume of 6064 shares.
|
|
Saturday, July 02, 2022 10:34 PM
Cytokinetics, Incorporated (NASDAQ:CYTK – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $39.29, but opened at $42.71. Cytokinetics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.07 | 3.33 | 3.018 | 3.28 | 2,906,432 |
| 30/06/22 | 3.24 | 3.26 | 3.10 | 3.14 | 1,935,500 |
| 29/06/22 | 3.45 | 3.48 | 3.21 | 3.29 | 2,824,961 |
| 28/06/22 | 3.58 | 3.62 | 3.38 | 3.40 | 1,863,269 |
| 27/06/22 | 3.55 | 3.61 | 3.48 | 3.56 | 2,380,600 |
| 24/06/22 | 3.34 | 3.545 | 3.24 | 3.53 | 2,815,669 |
| 23/06/22 | 3.45 | 3.5199 | 3.245 | 3.30 | 2,889,338 |
| 22/06/22 | 3.54 | 3.615 | 3.445 | 3.46 | 1,973,077 |
| 21/06/22 | 3.48 | 3.70 | 3.44 | 3.59 | 2,199,350 |
| 17/06/22 | 3.55 | 3.56 | 3.425 | 3.49 | 3,845,104 |
|
|
||||
|
|
||||
|
|