Endeavour Silver Corporation (Canada) (EXK) Stock Price

2.42 ▲ +0.06 (+2.54%)
Open: 2.43 Vol: 4.42M Day's range: 2.382 - 2.51 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.46▼ 2.44▼ 2.28▲ 2.12▲
MA10 2.45▼ 2.44▼ 2.41▲ 2.06▲ 1.99▲
MA20 2.46▼ 2.41▲ 2.38▲ 2.05▲ 2.14▲
MA50 2.44▼ 2.33▲ 2.12▲ 1.92▲ 2.18▲
MA100 2.42▲ 2.11▲ 2.06▲ 2.17▲ 2.37▲
MA200 2.35▲ 2.07▲ 1.99▲ 2.16▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.007▼ 0.053▲ 0.042▲
RSI 38.889▼ 54.857▲ 62.753▲ 69.470▲ 57.583▲
STOCH 7.407▼ 61.174     61.919     78.881     61.935    
WILL %R -100.000▼ -50.000     -53.488     -17.341▲ -17.143▲
CCI -128.265▼ -2.682     48.494     155.424▲ 186.723▲
Latest Filters Detected On EXK
CDL $EXK Doji Candlestick Pattern Detected Set Alert
GAP $EXK Open Gap Up %2 Set Alert
Endeavour Silver Corporation (Canada) News
Tuesday, July 16, 2019 01:21 PM
Shares of silver mining companies Endeavour Silver (NYSE: EXK), Fortuna Silver Mines (NYSE: FSM), and First Majestic Silver (NYSE: AG) all jumped more than 10% by 2:30 p.m. EDT on Tuesday. ...
Monday, July 15, 2019 04:50 AM
VANCOUVER, British Columbia, July 15, 2019 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) announces it has acquired the exploration and exploitation rights to two properties adjacent ...
Wednesday, July 10, 2019 03:51 AM
VANCOUVER, July 10, 2019 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports its production results for the Second Quarter, 2019 from the Company’s four silver-gold mines in ...
EXK historical stock data
date open high low close volume
22/07/19 2.43 2.51 2.382 2.42 4,418,383
19/07/19 2.41 2.57 2.31 2.36 6,393,316
18/07/19 2.26 2.46 2.20 2.39 7,920,532
17/07/19 2.07 2.22 2.06 2.19 4,065,091
16/07/19 1.87 2.055 1.87 2.03 4,896,809
15/07/19 1.78 1.875 1.775 1.835 1,382,398
12/07/19 1.795 1.795 1.705 1.755 2,710,413
11/07/19 1.85 1.86 1.795 1.795 1,202,828
10/07/19 1.99 1.99 1.84 1.86 2,613,268
09/07/19 1.935 2.00 1.935 2.00 738,664
Quote Details
52wk Low:1.695
52wk High:2.97
Vol:4.42M
Avg Vol(3m):29.8M
1Y Chng:-3.97%
1M Chng:+37.11%
Add to Watch List