Endeavour Silver Corp (EXK) Stock Price

2.33 ▼ -0.09 (-3.72%)
Open: 2.38 Vol: 2.49M Day's range: 2.32 - 2.42 Nov 19, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.36▼ 2.36▼ 2.35▼ 2.37▼
MA10 2.34▼ 2.38▼ 2.38▼ 2.31▲ 2.36▼
MA20 2.36▼ 2.39▼ 2.38▼ 2.36▼ 2.39▼
MA50 2.38▼ 2.38▼ 2.34▼ 2.37▼ 2.26▲
MA100 2.38▼ 2.32▲ 2.35▼ 2.38▼ 2.38▼
MA200 2.36▼ 2.35▼ 2.29▲ 2.30▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.009▼ 0.005▲ -0.016▼
RSI 29.886▼ 33.974▼ 42.322▼ 49.210▼ 50.150▲
STOCH 10.901▼ 16.767▼ 28.533     63.247     34.112    
WILL %R -83.333▼ -89.474▼ -89.474▼ -55.319     -73.729    
CCI -59.663     -215.612▼ -204.955▼ 8.485     -35.409    
Latest Filters Detected On EXK
MA $EXK Price Crossed Below MA(7) Set Alert
MA $EXK Price Crossed Below MA(13) Set Alert
MA $EXK Price Crossed Below MA(50) Set Alert
RSI $EXK RSI(14) Crossed Below 50 Set Alert
Endeavour Silver Corp News
Endeavour Silver Corp. (EDR.TO)
Monday, November 11, 2019 04:00 PM
VANCOUVER, British Columbia, Nov. 12, 2019 -- Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) reports positive initial drill results for the El Curso Property adjacent ...
Is Endeavour Silver Corp. (EXK) Going to Burn These Hedge Funds?
Thursday, November 07, 2019 10:11 PM
Should you consider Endeavour Silver Corp. (NYSE:EXK) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Endeavour Silver Corp. (NYSE:EXK) was in 6 hedge funds' ...
How Wall Street may be Buying Gold at a Discount
Wednesday, November 06, 2019 04:01 AM
Mentioned in today's commentary includes: Seabridge Gold Inc. (NYSE:SA), Teck Resources (NYSE:TECK), Turquoise Hill Resources (NYSE:TRQ), Great Panther Mining (NYSE:GPR), Endeavour Silver Corp.
EXK historical stock data
date open high low close volume
19/11/19 2.38 2.42 2.32 2.33 2,486,600
18/11/19 2.35 2.43 2.34 2.42 2,217,500
15/11/19 2.34 2.40 2.32 2.33 2,056,200
14/11/19 2.30 2.41 2.29 2.37 2,113,300
13/11/19 2.36 2.39 2.29 2.32 2,509,100
12/11/19 2.25 2.35 2.20 2.34 2,736,900
11/11/19 2.15 2.31 2.15 2.27 2,432,200
08/11/19 2.17 2.28 2.17 2.19 2,356,500
07/11/19 2.22 2.29 2.12 2.26 4,579,900
06/11/19 2.26 2.32 2.21 2.29 1,761,200
Quote Details
52wk Low:1.695
52wk High:3.20
Vol:2.49M
Avg Vol(3m):61.4M
1Y Chng:+18.27%
1M Chng:-2.10%
Add to Watch List
More Information
Index N/A
Market Cap. 325.99M