Endeavour Silver Corp (EXK) Stock Price

3.28 ▲ +0.14 (+4.46%)
Open: 3.07 Vol: 2.91M Day's range: 3.018 - 3.33 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▲ 3.25▲ 3.33▼ 3.64▼
MA10 3.26▲ 3.26▲ 3.21▲ 3.40▼ 3.64▼
MA20 3.27▲ 3.21▲ 3.22▲ 3.56▼ 4.22▼
MA50 3.23▲ 3.29▼ 3.36▼ 3.65▼ 4.38▼
MA100 3.20▲ 3.38▼ 3.45▼ 4.19▼ 4.65▼
MA200 3.30▼ 3.49▼ 3.58▼ 4.33▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.019▲ -0.026▼ -0.083▼
RSI 56.696▲ 53.614▲ 49.209▼ 42.865▼ 39.308▼
STOCH 83.929▲ 68.831     76.923     37.094     28.076    
WILL %R -25.000▲ -19.231▲ -19.231▲ -64.232     -90.502▼
CCI 49.333     67.241     103.853▲ -149.870▼ -87.948    
Latest Filters Detected On EXK
GAP $EXK Open Gap Up %2 Set Alert
GAP $EXK Open Gap Up %3 Set Alert
GAP $EXK Open Gap Up %5 Set Alert
Endeavour Silver Corp News
Saturday, July 02, 2022 10:49 PM
Ambarella, Inc. (NASDAQ:AMBA – Get Rating)’s share price reached a new 52-week low during trading on Friday . The company traded as low as $64.49 and last traded at $65.60, with a volume of ...
Saturday, July 02, 2022 10:34 PM
Franchise Group, Inc. (NASDAQ:FRG – Get Rating)’s share price hit a new 52-week low on Friday . The stock traded as low as $31.82 and last traded at $32.63, with a volume of 6064 shares.
Saturday, July 02, 2022 10:34 PM
Cytokinetics, Incorporated (NASDAQ:CYTK – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $39.29, but opened at $42.71. Cytokinetics ...
EXK historical stock data
date open high low close volume
01/07/22 3.07 3.33 3.018 3.28 2,906,432
30/06/22 3.24 3.26 3.10 3.14 1,935,500
29/06/22 3.45 3.48 3.21 3.29 2,824,961
28/06/22 3.58 3.62 3.38 3.40 1,863,269
27/06/22 3.55 3.61 3.48 3.56 2,380,600
24/06/22 3.34 3.545 3.24 3.53 2,815,669
23/06/22 3.45 3.5199 3.245 3.30 2,889,338
22/06/22 3.54 3.615 3.445 3.46 1,973,077
21/06/22 3.48 3.70 3.44 3.59 2,199,350
17/06/22 3.55 3.56 3.425 3.49 3,845,104
Quote Details
52wk Low:3.018
52wk High:6.34
Vol:2.91M
Avg Vol(3m):47.8M
1Y Chng:-35.05%
1M Chng:-11.35%
Add to Watch List