| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.83▲ | 7.82▲ | 7.41▲ | 7.88▼ |
| MA10 | 7.86▼ | 7.78▲ | 7.53▲ | 7.55▲ | 8.89▼ |
| MA20 | 7.84▼ | 7.49▲ | 7.40▲ | 7.93▼ | 8.91▼ |
| MA50 | 7.80▲ | 7.36▲ | 7.53▲ | 9.12▼ | 9.64▼ |
| MA100 | 7.57▲ | 7.52▲ | 7.76▲ | 8.94▼ | 7.36▲ |
| MA200 | 7.39▲ | 7.78▲ | 8.15▼ | 9.69▼ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.041▲ | 0.093▲ | 0.012▲ | -0.251▼ |
| RSI | 53.409▲ | 73.312▲ | 65.854▲ | 45.583▼ | 42.863▼ |
| STOCH | 43.534 | 92.948▲ | 94.243▲ | 35.186 | 14.193▼ |
| WILL %R | -65.217 | -8.108▲ | -8.108▲ | -47.003 | -81.970▼ |
| CCI | -33.871 | 80.096 | 92.391 | -5.952 | -99.601 |
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Endeavour Silver (NYSE:EXK) has been revised to $12.64 / share. This is an increase of 11.70% from the prior estimate of $11.32 dated January 13, 2026. The price ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Endeavour Silver (NYSE:EXK) has been revised to $12.64 / share. This is an increase of 11.70% from the prior estimate of $11.32 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 7.505 | 7.915 | 7.41 | 7.83 | 9,145,866 |
| 03/11/26 | 7.29 | 7.29 | 6.99 | 7.03 | 5,042,275 |
| 02/11/26 | 7.37 | 7.62 | 7.205 | 7.23 | 5,776,547 |
| 30/10/26 | 7.35 | 7.37 | 7.00 | 7.21 | 5,960,965 |
| 29/10/26 | 7.68 | 7.84 | 7.59 | 7.76 | 4,892,576 |
| 28/10/26 | 7.79 | 7.98 | 7.67 | 7.97 | 6,029,722 |
| 27/10/26 | 7.52 | 7.84 | 7.505 | 7.82 | 4,431,036 |
| 26/10/26 | 7.46 | 7.58 | 7.285 | 7.49 | 5,055,602 |
| 23/10/26 | 7.53 | 7.615 | 7.26 | 7.47 | 5,821,487 |
| 22/10/26 | 7.91 | 8.00 | 7.585 | 7.65 | 6,003,812 |
|
|
||||
|
|
||||
|
|