| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.46▼ | 2.44▼ | 2.28▲ | 2.12▲ |
| MA10 | 2.45▼ | 2.44▼ | 2.41▲ | 2.06▲ | 1.99▲ |
| MA20 | 2.46▼ | 2.41▲ | 2.38▲ | 2.05▲ | 2.14▲ |
| MA50 | 2.44▼ | 2.33▲ | 2.12▲ | 1.92▲ | 2.18▲ |
| MA100 | 2.42▲ | 2.11▲ | 2.06▲ | 2.17▲ | 2.37▲ |
| MA200 | 2.35▲ | 2.07▲ | 1.99▲ | 2.16▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.007▼ | 0.053▲ | 0.042▲ |
| RSI | 38.889▼ | 54.857▲ | 62.753▲ | 69.470▲ | 57.583▲ |
| STOCH | 7.407▼ | 61.174 | 61.919 | 78.881 | 61.935 |
| WILL %R | -100.000▼ | -50.000 | -53.488 | -17.341▲ | -17.143▲ |
| CCI | -128.265▼ | -2.682 | 48.494 | 155.424▲ | 186.723▲ |
|
Tuesday, July 16, 2019 01:21 PM
Shares of silver mining companies Endeavour Silver (NYSE: EXK), Fortuna Silver Mines (NYSE: FSM), and First Majestic Silver (NYSE: AG) all jumped more than 10% by 2:30 p.m. EDT on Tuesday. ...
|
|
Monday, July 15, 2019 04:50 AM
VANCOUVER, British Columbia, July 15, 2019 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (NYSE: EXK; TSX: EDR) announces it has acquired the exploration and exploitation rights to two properties adjacent ...
|
|
Wednesday, July 10, 2019 03:51 AM
VANCOUVER, July 10, 2019 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (TSX: EDR, NYSE: EXK) reports its production results for the Second Quarter, 2019 from the Company’s four silver-gold mines in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 2.43 | 2.51 | 2.382 | 2.42 | 4,418,383 |
| 19/07/19 | 2.41 | 2.57 | 2.31 | 2.36 | 6,393,316 |
| 18/07/19 | 2.26 | 2.46 | 2.20 | 2.39 | 7,920,532 |
| 17/07/19 | 2.07 | 2.22 | 2.06 | 2.19 | 4,065,091 |
| 16/07/19 | 1.87 | 2.055 | 1.87 | 2.03 | 4,896,809 |
| 15/07/19 | 1.78 | 1.875 | 1.775 | 1.835 | 1,382,398 |
| 12/07/19 | 1.795 | 1.795 | 1.705 | 1.755 | 2,710,413 |
| 11/07/19 | 1.85 | 1.86 | 1.795 | 1.795 | 1,202,828 |
| 10/07/19 | 1.99 | 1.99 | 1.84 | 1.86 | 2,613,268 |
| 09/07/19 | 1.935 | 2.00 | 1.935 | 2.00 | 738,664 |
|
|
||||
|
|
||||
|
|