| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.63▼ | 3.63▼ | 3.51▲ | 3.50▲ |
| MA10 | 3.63▼ | 3.64▼ | 3.60▲ | 3.55▲ | 3.75▼ |
| MA20 | 3.63▼ | 3.57▲ | 3.52▲ | 3.50▲ | 3.38▲ |
| MA50 | 3.59▲ | 3.52▲ | 3.56▲ | 3.76▼ | 2.47▲ |
| MA100 | 3.52▲ | 3.56▲ | 3.51▲ | 3.32▲ | 2.36▲ |
| MA200 | 3.56▲ | 3.51▲ | 3.66▼ | 2.52▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.018▲ | 0.020▲ | -0.069▼ |
| RSI | 50.098▲ | 56.709▲ | 56.932▲ | 50.527▲ | 57.944▲ |
| STOCH | 15.278▼ | 39.861 | 73.516 | 52.406 | 32.956 |
| WILL %R | -66.667 | -44.444 | -23.188▲ | -28.261 | -63.934 |
| CCI | -47.748 | -12.216 | 56.136 | 97.914 | -77.646 |
| MA | $EXK Price Crossed Above MA(26) | Set Alert |
|
Tuesday, October 13, 2020 01:00 AM
Zacks Investment Research lowered shares of Endeavour Silver (NYSE:EXK) (TSE:EDR) from a buy rating to a hold rating in a report issued on Monday morning, Zacks.com reports. According to Zacks, ...
|
|
Sunday, October 11, 2020 01:29 AM
Pi Financial lowered shares of Endeavour Silver (NYSE:EXK) (TSE:EDR) from a buy rating to a neutral rating in a report issued on Thursday, Zacks.com reports. Other research analysts have also issued ...
|
|
Thursday, October 08, 2020 06:29 AM
Endeavour Silver (NYSE:EXK) +2.9% pre-market after reporting Q3 production of 942,274 silver oz. and 10,260 gold oz., for silver equivalent production of 1.8M oz., bringing YTD production to 4.4M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 3.57 | 3.71 | 3.57 | 3.62 | 3,158,300 |
| 20/10/20 | 3.40 | 3.54 | 3.35 | 3.53 | 2,550,900 |
| 19/10/20 | 3.50 | 3.54 | 3.37 | 3.37 | 2,309,100 |
| 16/10/20 | 3.60 | 3.62 | 3.44 | 3.45 | 2,009,900 |
| 15/10/20 | 3.52 | 3.63 | 3.52 | 3.59 | 2,163,700 |
| 14/10/20 | 3.65 | 3.75 | 3.60 | 3.69 | 2,338,100 |
| 13/10/20 | 3.56 | 3.61 | 3.483 | 3.60 | 1,868,415 |
| 12/10/20 | 3.65 | 3.66 | 3.55 | 3.64 | 2,546,589 |
| 09/10/20 | 3.49 | 3.63 | 3.45 | 3.62 | 4,005,170 |
| 08/10/20 | 3.40 | 3.44 | 3.34 | 3.42 | 1,434,831 |
|
|
||||
|
|
||||
|
|