5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.40▲ | 2.41▼ | 2.40▲ | 2.23▲ | 2.08▲ |
MA10 | 2.40▲ | 2.39▲ | 2.34▲ | 2.19▲ | 1.82▲ |
MA20 | 2.41▼ | 2.33▲ | 2.26▲ | 2.07▲ | 1.91▲ |
MA50 | 2.38▲ | 2.24▲ | 2.20▲ | 1.77▲ | 2.54▼ |
MA100 | 2.32▲ | 2.19▲ | 2.17▲ | 1.89▲ | 2.96▼ |
MA200 | 2.25▲ | 2.15▲ | 1.88▲ | 2.34▲ | 3.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | 0.018▲ | 0.018▲ | 0.114▲ |
RSI | 54.518▲ | 72.762▲ | 71.773▲ | 71.174▲ | 58.897▲ |
STOCH | 38.889 | 79.663 | 90.851▲ | 64.931 | 70.336 |
WILL %R | -71.429 | -17.647▲ | -11.321▲ | -4.673▲ | -2.463▲ |
CCI | 15.054 | 66.919 | 94.361 | 273.373▲ | 157.827▲ |
▲ RSI | $EXK RSI(14) Crossed Above 70 | Set Alert |
MA | $EXK Price Crossed Above MA(200) | Set Alert |
▲ GAP | $EXK Open Gap Up %2 | Set Alert |
▲ BREAK | $EXK Price Breaks 60 Days High | Set Alert |
▲ BREAK | $EXK Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EXK Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EXK Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.35 | 2.435 | 2.26 | 2.41 | 7,848,923 |
27/03/24 | 2.13 | 2.29 | 2.13 | 2.29 | 6,521,291 |
26/03/24 | 2.22 | 2.23 | 2.12 | 2.13 | 3,819,907 |
25/03/24 | 2.20 | 2.30 | 2.15 | 2.16 | 4,325,277 |
22/03/24 | 2.11 | 2.31 | 2.09 | 2.18 | 5,964,652 |
21/03/24 | 2.24 | 2.2599 | 2.11 | 2.12 | 5,761,396 |
20/03/24 | 2.04 | 2.22 | 2.02 | 2.19 | 7,121,926 |
19/03/24 | 2.08 | 2.125 | 2.05 | 2.05 | 4,315,893 |
18/03/24 | 2.23 | 2.23 | 2.10 | 2.11 | 4,863,743 |
15/03/24 | 2.17 | 2.24 | 2.14 | 2.23 | 9,040,209 |
|
|
||||
|
|
||||
|
|