| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.97▼ | 8.97▼ | 8.06▲ | 7.96▲ |
| MA10 | 8.99▼ | 8.96▼ | 8.80▲ | 7.93▲ | 8.19▲ |
| MA20 | 8.97▼ | 8.76▲ | 8.34▲ | 7.92▲ | 8.89▲ |
| MA50 | 8.95▲ | 8.12▲ | 7.89▲ | 8.35▲ | 9.13▼ |
| MA100 | 8.83▲ | 7.88▲ | 7.87▲ | 8.96▲ | 6.71▲ |
| MA200 | 8.40▲ | 7.85▲ | 8.01▲ | 9.55▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.061▲ | 0.123▲ | -0.135▼ |
| RSI | 48.080▼ | 69.614▲ | 75.211▲ | 61.135▲ | 50.497▲ |
| STOCH | 40.997 | 68.816 | 92.576▲ | 51.581 | 26.709 |
| WILL %R | -63.158 | -10.959▲ | -7.619▲ | -4.693▲ | -59.615 |
| CCI | -55.380 | 57.345 | 71.248 | 217.277▲ | -22.018 |
| ▲ PSAR&MOM | $EXK PSAR Switch Up + Momentum | Set Alert |
| MA | $EXK Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $EXK Open Gap Up %5 | Set Alert |
| ▲ GAP | $EXK Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EXK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXK Price Breaks 10 Days High | Set Alert |
| CDL | $EXK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EXK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:06 AM
Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that it has executed a credit agreement for a secured revolving term credit facility for up to ...
|
|
Friday, July 31, 2026 01:03 AM
Silver Prices Up, But Endeavour's Profit Still Elusive Endeavour Silver (NYSE:EXK) reported higher production, record metal sales and a sharp increase in mine operating cash flow during the second ...
|
|
Thursday, July 09, 2026 11:34 AM
Endeavour Silver Corp. (NYSE:EXK) is one of the undervalued stocks to buy according to the Wall Street. On June 18, Endeavour Silver announced positive results from its first exploration drilling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 8.96 | 9.0479 | 8.685 | 8.96 | 7,663,317 |
| 04/08/26 | 8.05 | 8.48 | 7.96 | 8.33 | 8,730,381 |
| 03/08/26 | 7.46 | 7.7389 | 7.33 | 7.73 | 4,080,357 |
| 31/07/26 | 7.51 | 7.66 | 7.305 | 7.52 | 8,819,427 |
| 30/07/26 | 7.67 | 7.79 | 7.19 | 7.77 | 8,859,053 |
| 29/07/26 | 7.60 | 7.855 | 7.36 | 7.56 | 8,769,361 |
| 28/07/26 | 7.76 | 7.815 | 7.50 | 7.75 | 7,612,623 |
| 27/07/26 | 7.95 | 8.0294 | 7.60 | 7.94 | 8,199,153 |
| 24/07/26 | 7.98 | 8.05 | 7.75 | 7.82 | 6,223,198 |
| 23/07/26 | 7.99 | 8.108 | 7.725 | 7.91 | 5,184,433 |
|
|
||||
|
|
||||
|
|