| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.21▼ | 10.29▼ | 9.27▲ | 9.72▲ |
| MA10 | 10.13▲ | 10.44▼ | 10.15▼ | 9.31▲ | 9.64▲ |
| MA20 | 10.19▼ | 10.08▲ | 9.46▲ | 9.52▲ | 10.64▼ |
| MA50 | 10.37▼ | 9.36▲ | 9.23▲ | 10.00▲ | 8.24▲ |
| MA100 | 10.31▼ | 9.24▲ | 9.43▲ | 10.62▼ | 6.08▲ |
| MA200 | 9.58▲ | 9.50▲ | 9.51▲ | 8.88▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | 0.089▲ | 0.052▲ | -0.318▼ |
| RSI | 38.692▼ | 56.053▲ | 59.823▲ | 56.219▲ | 52.160▲ |
| STOCH | 17.706▼ | 13.577▼ | 58.813 | 35.130 | 31.419 |
| WILL %R | -63.415 | -60.187 | -52.236 | -43.469 | -64.238 |
| CCI | -64.827 | -65.669 | 25.960 | 218.126▲ | -27.812 |
| ▲ PSAR&MOM | $EXK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EXK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EXK RSI Cross Up and Volume | Set Alert |
| RSI | $EXK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EXK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXK Price Crossed Above MA(50) | Set Alert |
| MA | $EXK Price Crossed Above MA(26) | Set Alert |
| MA | $EXK Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $EXK Open Gap Up %5 | Set Alert |
| ▲ GAP | $EXK Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EXK Price Breaks 10 Days High | Set Alert |
| CDL | $EXK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EXK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 01:12 PM
Adjusted net earnings -- $59 million, producing an adjusted earnings per share of $0.21. Direct operating cost per tonne -- Rose by 30%, attributed to inclusion of Copa and Terronera; company expects ...
|
|
Thursday, May 07, 2026 08:22 AM
Bolañitos Sale Finalized: On January 15, 2026, the Company completed the sale of the Bolañitos silver and gold mine (see news release from January 15, 2026 here) and made a gain on the sale of ...
|
|
Thursday, May 07, 2026 05:24 AM
Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) announces its financial and operating results for the three months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 10.17 | 11.4259 | 10.06 | 10.15 | 20,664,117 |
| 06/05/26 | 9.00 | 9.37 | 8.96 | 9.31 | 12,000,595 |
| 05/05/26 | 9.22 | 9.27 | 8.4907 | 8.59 | 8,383,301 |
| 04/05/26 | 9.04 | 9.30 | 8.97 | 9.09 | 6,405,735 |
| 01/05/26 | 9.14 | 9.405 | 9.05 | 9.20 | 4,683,594 |
| 30/04/26 | 9.405 | 9.62 | 9.00 | 9.23 | 6,646,100 |
| 29/04/26 | 9.12 | 9.12 | 8.84 | 8.90 | 5,605,555 |
| 28/04/26 | 9.44 | 9.545 | 9.105 | 9.22 | 4,912,084 |
| 27/04/26 | 9.58 | 9.745 | 9.451 | 9.72 | 4,402,668 |
| 24/04/26 | 9.56 | 9.665 | 9.30 | 9.65 | 5,225,520 |
|
|
||||
|
|
||||
|
|