Endeavour Silver Corp (EXK) Stock Price

2.41 ▲ +0.12 (+5.24%)
Open: 2.35 Vol: 7.85M Day's range: 2.26 - 2.435 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.41▼ 2.40▲ 2.23▲ 2.08▲
MA10 2.40▲ 2.39▲ 2.34▲ 2.19▲ 1.82▲
MA20 2.41▼ 2.33▲ 2.26▲ 2.07▲ 1.91▲
MA50 2.38▲ 2.24▲ 2.20▲ 1.77▲ 2.54▼
MA100 2.32▲ 2.19▲ 2.17▲ 1.89▲ 2.96▼
MA200 2.25▲ 2.15▲ 1.88▲ 2.34▲ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.018▲ 0.018▲ 0.114▲
RSI 54.518▲ 72.762▲ 71.773▲ 71.174▲ 58.897▲
STOCH 38.889     79.663     90.851▲ 64.931     70.336    
WILL %R -71.429     -17.647▲ -11.321▲ -4.673▲ -2.463▲
CCI 15.054     66.919     94.361     273.373▲ 157.827▲
Latest Filters Detected On EXK
RSI $EXK RSI(14) Crossed Above 70 Set Alert
MA $EXK Price Crossed Above MA(200) Set Alert
GAP $EXK Open Gap Up %2 Set Alert
BREAK $EXK Price Breaks 60 Days High Set Alert
BREAK $EXK Price Breaks 30 Days High Set Alert
BREAK $EXK Price Breaks 20 Days High Set Alert
BREAK $EXK Price Breaks 10 Days High Set Alert
Endeavour Silver Corp News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EXK historical stock data
date open high low close volume
28/03/24 2.35 2.435 2.26 2.41 7,848,923
27/03/24 2.13 2.29 2.13 2.29 6,521,291
26/03/24 2.22 2.23 2.12 2.13 3,819,907
25/03/24 2.20 2.30 2.15 2.16 4,325,277
22/03/24 2.11 2.31 2.09 2.18 5,964,652
21/03/24 2.24 2.2599 2.11 2.12 5,761,396
20/03/24 2.04 2.22 2.02 2.19 7,121,926
19/03/24 2.08 2.125 2.05 2.05 4,315,893
18/03/24 2.23 2.23 2.10 2.11 4,863,743
15/03/24 2.17 2.24 2.14 2.23 9,040,209
Quote Details
52wk Low:1.42
52wk High:4.55
Vol:7.85M
Avg Vol(3m):88.2M
1Y Chng:-41.93%
1M Chng:+58.55%
Add to Watch List