| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.82▲ | 5.79▲ | 5.33▲ | 5.05▲ |
| MA10 | 5.84▼ | 5.79▲ | 5.65▲ | 5.16▲ | 4.38▲ |
| MA20 | 5.84▼ | 5.62▲ | 5.50▲ | 4.99▲ | 4.15▲ |
| MA50 | 5.80▲ | 5.34▲ | 5.21▲ | 4.25▲ | 4.01▲ |
| MA100 | 5.67▲ | 5.20▲ | 5.01▲ | 4.13▲ | 3.32▲ |
| MA200 | 5.51▲ | 5.00▲ | 4.80▲ | 4.17▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.035▲ | 0.039▲ | 0.203▲ |
| RSI | 57.058▲ | 75.267▲ | 75.213▲ | 72.930▲ | 68.937▲ |
| STOCH | 28.968 | 84.321▲ | 92.070▲ | 80.943▲ | 87.568▲ |
| WILL %R | -55.556 | -7.778▲ | -5.932▲ | -2.239▲ | -1.068▲ |
| CCI | -40.295 | 84.175 | 93.452 | 228.635▲ | 142.812▲ |
| ▲ RSI&STOCH | $EXK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EXK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $EXK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EXK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXK Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 08:59 AM
Endeavour Silver Corporation EXK produced 2.5 million silver-equivalent ounces (AgEq) in the second quarter of 2025. This reflected a 17% increase from the year-ago quarter, driven by the addition of ...
|
|
Thursday, July 10, 2025 03:28 PM
The Company will pay the Agents compensation, or allow a discount, of 2.00% of the gross sales price per Common Share sold under the Sales Agreement. Sales under the Sales Agreement remain subject to ...
|
|
Thursday, July 10, 2025 03:28 PM
The Company will pay the Agents compensation, or allow a discount, of 2.00% of the gross sales price per Common Share sold under the Sales Agreement. Sales under the Sales Agreement remain subject to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.575 | 5.87 | 5.49 | 5.84 | 15,338,452 |
| 10/07/25 | 5.36 | 5.46 | 5.28 | 5.44 | 10,622,000 |
| 09/07/25 | 4.905 | 5.44 | 4.87 | 5.29 | 18,623,650 |
| 08/07/25 | 5.25 | 5.30 | 4.75 | 4.84 | 12,970,100 |
| 07/07/25 | 4.98 | 5.25 | 4.86 | 5.24 | 11,835,286 |
| 03/07/25 | 5.06 | 5.1167 | 4.985 | 5.08 | 7,029,438 |
| 02/07/25 | 5.09 | 5.1299 | 4.8607 | 5.08 | 15,339,983 |
| 01/07/25 | 5.02 | 5.19 | 4.97 | 5.05 | 9,167,700 |
| 30/06/25 | 4.85 | 4.93 | 4.81 | 4.92 | 10,993,300 |
| 27/06/25 | 4.76 | 4.84 | 4.66 | 4.82 | 10,435,700 |
|
|
||||
|
|
||||
|
|