Endeavour Silver Corp (EXK) Stock Price

3.62 ▲ +0.09 (+2.55%)
Open: 3.57 Vol: 3.16M Day's range: 3.57 - 3.71 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.63▼ 3.63▼ 3.51▲ 3.50▲
MA10 3.63▼ 3.64▼ 3.60▲ 3.55▲ 3.75▼
MA20 3.63▼ 3.57▲ 3.52▲ 3.50▲ 3.38▲
MA50 3.59▲ 3.52▲ 3.56▲ 3.76▼ 2.47▲
MA100 3.52▲ 3.56▲ 3.51▲ 3.32▲ 2.36▲
MA200 3.56▲ 3.51▲ 3.66▼ 2.52▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ 0.018▲ 0.020▲ -0.069▼
RSI 50.098▲ 56.709▲ 56.932▲ 50.527▲ 57.944▲
STOCH 15.278▼ 39.861     73.516     52.406     32.956    
WILL %R -66.667     -44.444     -23.188▲ -28.261     -63.934    
CCI -47.748     -12.216     56.136     97.914     -77.646    
Latest Filters Detected On EXK
MA $EXK Price Crossed Above MA(26) Set Alert
Endeavour Silver Corp News
Tuesday, October 13, 2020 01:00 AM
Zacks Investment Research lowered shares of Endeavour Silver (NYSE:EXK) (TSE:EDR) from a buy rating to a hold rating in a report issued on Monday morning, Zacks.com reports. According to Zacks, ...
Sunday, October 11, 2020 01:29 AM
Pi Financial lowered shares of Endeavour Silver (NYSE:EXK) (TSE:EDR) from a buy rating to a neutral rating in a report issued on Thursday, Zacks.com reports. Other research analysts have also issued ...
Thursday, October 08, 2020 06:29 AM
Endeavour Silver (NYSE:EXK) +2.9% pre-market after reporting Q3 production of 942,274 silver oz. and 10,260 gold oz., for silver equivalent production of 1.8M oz., bringing YTD production to 4.4M ...
EXK historical stock data
date open high low close volume
21/10/20 3.57 3.71 3.57 3.62 3,158,300
20/10/20 3.40 3.54 3.35 3.53 2,550,900
19/10/20 3.50 3.54 3.37 3.37 2,309,100
16/10/20 3.60 3.62 3.44 3.45 2,009,900
15/10/20 3.52 3.63 3.52 3.59 2,163,700
14/10/20 3.65 3.75 3.60 3.69 2,338,100
13/10/20 3.56 3.61 3.483 3.60 1,868,415
12/10/20 3.65 3.66 3.55 3.64 2,546,589
09/10/20 3.49 3.63 3.45 3.62 4,005,170
08/10/20 3.40 3.44 3.34 3.42 1,434,831
Quote Details
52wk Low:0.99
52wk High:4.79
Vol:3.16M
Avg Vol(3m):77.8M
1Y Chng:+65.30%
1M Chng:-12.14%
Add to Watch List