| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.63▼ | 8.61▼ | 8.89▼ | 8.88▼ |
| MA10 | 8.62▼ | 8.62▼ | 8.78▼ | 8.39▲ | 9.33▼ |
| MA20 | 8.61▼ | 8.91▼ | 9.10▼ | 8.96▼ | 10.02▼ |
| MA50 | 8.61▼ | 9.13▼ | 8.61▲ | 9.43▼ | 8.77▼ |
| MA100 | 8.81▼ | 8.54▲ | 8.75▼ | 10.26▼ | 6.38▲ |
| MA200 | 9.12▼ | 8.83▼ | 9.34▼ | 9.43▼ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.113▼ | 0.038▲ | -0.302▼ |
| RSI | 47.820▼ | 32.953▼ | 38.418▼ | 45.587▼ | 46.422▼ |
| STOCH | 71.818 | 24.170 | 5.232▼ | 60.410 | 31.673 |
| WILL %R | -54.839 | -87.903▼ | -93.304▼ | -51.550 | -70.484 |
| CCI | 30.978 | -43.324 | -72.068 | 2.875 | -60.305 |
|
Thursday, June 18, 2026 03:59 AM
VANCOUVER, British Columbia, June 18, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to announce positive drill results from its ...
|
|
Thursday, May 07, 2026 01:16 PM
Management confirmed that Terronera's ore grades are expected to be "slightly higher" in Q2 and to "step-up in grade in the back half of Q3 and into Q4," potentially enhancing economics in the second ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Endeavour Silver (NYSE:EXK) has been revised to $12.64 / share. This is an increase of 11.70% from the prior estimate of $11.32 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.90 | 9.17 | 8.5339 | 8.61 | 6,670,639 |
| 17/06/26 | 9.24 | 9.66 | 8.82 | 8.86 | 12,112,686 |
| 16/06/26 | 9.20 | 9.425 | 9.052 | 9.30 | 5,177,609 |
| 15/06/26 | 9.26 | 9.555 | 8.99 | 9.11 | 7,276,145 |
| 12/06/26 | 8.20 | 8.71 | 8.1399 | 8.59 | 9,891,978 |
| 11/06/26 | 7.42 | 8.10 | 7.36 | 8.10 | 9,043,045 |
| 10/06/26 | 7.56 | 7.765 | 7.40 | 7.42 | 6,400,704 |
| 09/06/26 | 8.18 | 8.18 | 7.425 | 7.83 | 8,222,636 |
| 08/06/26 | 8.15 | 8.16 | 7.9307 | 8.04 | 5,262,060 |
| 05/06/26 | 8.945 | 9.00 | 7.92 | 8.00 | 12,477,715 |
|
|
||||
|
|
||||
|
|