First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

46.97 ▼ -1.01 (-2.11%)
Open: 47.91 Vol: 40.96K Day's range: 46.87 - 48.445 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▲ 47.75▲ 47.75▲ 48.09▲ 50.19▼
MA10 48.07▲ 48.20▼ 48.20▼ 49.14▼ 51.83▼
MA20 49.26▼ 49.49▼ 49.49▼ 50.57▼ 47.95▲
MA50 49.86▼ 50.07▼ 50.38▼ 52.25▼ 43.30▲
MA100 50.69▼ 51.17▼ 51.54▼ 47.51▲ N/A    
MA200 51.78▼ 52.03▼ 52.72▼ 44.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.188▼ -0.165▼ -0.376▼ -0.494▼
RSI 40.162▼ 40.190▼ 40.106▼ 39.960▼ 52.211▲
STOCH 31.153     21.359     21.359     14.895▼ 26.981    
WILL %R -68.898     -70.888     -70.888     -79.083▼ -75.009▼
CCI -34.060     -48.134     -48.134     -92.121     -98.738    
Latest Filters Detected On FAI
GAP $FAI Open Gap Up %2 Set Alert
CDL $FAI Doji Candlestick Pattern Detected Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
Wednesday, November 05, 2025 01:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FAI historical stock data
date open high low close volume
30/07/26 48.125 48.125 48.125 48.125 0
29/07/26 47.91 48.445 46.87 46.97 40,957
28/07/26 47.51 48.275 47.00 47.98 24,980
27/07/26 49.65 49.65 48.2401 48.70 31,092
24/07/26 49.55 49.55 48.51 48.69 10,791
23/07/26 50.00 50.08 49.125 49.54 41,629
22/07/26 50.71 50.94 50.51 50.61 16,183
21/07/26 50.77 51.0999 50.61 51.06 61,951
20/07/26 50.29 50.6043 49.985 50.05 41,124
17/07/26 49.05 50.43 48.74 49.65 43,334
Quote Details
52wk Low:35.54
52wk High:58.27
Vol:40.96K
Avg Vol(3m):1.3M
1Y Chng:+28.46%
1M Chng:-9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00