First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

55.72 ▲ +0.86 (+1.57%)
Open: 55.38 Vol: 94.9K Day's range: 55.04 - 55.72 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.30▲ 55.28▲ 55.28▲ 54.12▲ 55.71▲
MA10 55.22▲ 55.05▲ 55.05▲ 54.38▲ 55.44▲
MA20 54.91▲ 54.50▲ 54.39▲ 56.07▼ 53.92▲
MA50 54.19▲ 53.94▲ 54.22▲ 55.29▲ 47.36▲
MA100 54.03▲ 54.62▲ 55.77▼ 53.81▲ N/A    
MA200 55.11▲ 56.06▼ 55.81▼ 48.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.105▲ 0.151▲ -0.199▼ -0.396▼
RSI 78.120▲ 76.690▲ 70.664▲ 51.577▲ 58.294▲
STOCH 60.188     87.953▲ 87.953▲ 41.868     56.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.149     -28.282    
CCI 202.287▲ 105.528▲ 105.528▲ 14.870     8.061    
Latest Filters Detected On FAI
▲ RSI&VOL $FAI RSI Cross Up and Volume Set Alert
RSI $FAI RSI(14) Crossed Above 50 Set Alert
MA $FAI Price Crossed Above MA(50) Set Alert
MA $FAI Price Crossed Above MA(13) Set Alert
CDL $FAI Hanging Man Candlestick Pattern Detected Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
First Trust Bloomberg Artificial Intelligence ETF (FAI)
Sunday, June 14, 2026 05:00 PM
Get the live First Trust Bloomberg Artificial Intelligence share price for the FAI ETF, plus charts, technical analysis, historical data and the latest First Trust Bloomberg Artificial Intelligence ...
First Trust Bloomberg Artificial Intelligence ETF (FAI) Historical NOCP
Wednesday, November 05, 2025 01:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FAI historical stock data
date open high low close volume
28/10/26 55.38 55.72 55.04 55.72 94,900
27/10/26 54.45 55.10 54.20 54.86 32,821
26/10/26 53.63 54.13 53.16 53.87 64,802
23/10/26 52.84 53.515 52.63 53.242 55,300
22/10/26 54.20 54.20 52.615 52.90 56,400
21/10/26 55.16 55.56 54.69 55.16 140,200
20/10/26 53.77 54.78 53.70 54.34 80,500
19/10/26 54.67 55.06 53.4701 54.50 77,836
16/10/26 55.62 55.62 53.19 53.36 37,200
15/10/26 54.61 55.86 54.03 55.83 108,315
Quote Details
52wk Low:35.54
52wk High:59.21
Vol:94.9K
Avg Vol(3m):1.1M
1Y Chng:+36.48%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00