| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▲ | 52.50▲ | 52.15▲ | 52.23▲ | 52.32▲ |
| MA10 | 51.78▲ | 51.78▲ | 51.56▲ | 54.15▼ | 48.87▲ |
| MA20 | 51.55▲ | 51.65▲ | 51.88▲ | 53.00▼ | 43.87▲ |
| MA50 | 51.91▲ | 53.04▼ | 54.33▼ | 48.11▲ | 41.22▲ |
| MA100 | 53.79▼ | 54.02▼ | 52.92▼ | 43.83▲ | N/A |
| MA200 | 53.69▼ | 51.41▲ | 48.33▲ | 42.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.294▲ | 0.287▲ | -0.666▼ | 1.170▲ |
| RSI | 60.996▲ | 55.889▲ | 50.869▲ | 53.185▲ | 68.296▲ |
| STOCH | 93.647▲ | 93.647▲ | 62.752 | 18.286▼ | 87.383▲ |
| WILL %R | -6.683▲ | -6.683▲ | -5.832▲ | -71.027 | -25.061 |
| CCI | 100.946▲ | 101.615▲ | 122.833▲ | -57.659 | 82.133 |
| CDL | $FAI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, November 05, 2025 01:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 20, 2025 05:36 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.98 | 52.94 | 51.83 | 52.5736 | 18,625 |
| 11/06/26 | 51.02 | 52.6488 | 50.4401 | 52.6488 | 69,090 |
| 10/06/26 | 51.76 | 52.4299 | 50.68 | 50.68 | 35,282 |
| 09/06/26 | 54.17 | 54.17 | 50.25 | 52.1144 | 51,320 |
| 08/06/26 | 52.96 | 53.64 | 52.72 | 53.1212 | 54,848 |
| 05/06/26 | 54.14 | 54.14 | 51.695 | 51.73 | 37,726 |
| 04/06/26 | 55.42 | 56.53 | 54.89 | 56.17 | 32,268 |
| 03/06/26 | 58.27 | 58.27 | 56.735 | 57.12 | 20,563 |
| 02/06/26 | 57.57 | 57.865 | 57.185 | 57.82 | 19,825 |
| 01/06/26 | 56.32 | 57.834 | 56.20 | 57.5191 | 13,094 |
|
|
||||
|
|
||||
|
|