First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

46.97 ▼ -1.01 (-2.11%)
Open: 47.91 Vol: 40.96K Day's range: 46.87 - 48.445 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▲ 47.52▲ 47.52▲ 48.38▼ 49.96▼
MA10 48.19▼ 48.33▼ 48.33▼ 49.35▼ 51.72▼
MA20 49.40▼ 49.63▼ 49.62▼ 50.81▼ 47.89▼
MA50 49.90▼ 50.15▼ 50.45▼ 52.29▼ 43.28▲
MA100 50.73▼ 51.22▼ 51.57▼ 47.42▼ N/A    
MA200 51.81▼ 52.06▼ 52.73▼ 44.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.264▼ -0.238▼ -0.443▼ -0.568▼
RSI 36.213▼ 36.764▼ 36.773▼ 34.016▼ 49.783▼
STOCH 22.044     16.257▼ 16.257▼ 16.954▼ 25.293    
WILL %R -79.921▼ -81.158▼ -81.158▼ -98.418▼ -83.549▼
CCI -68.264     -78.421     -78.421     -141.897▼ -108.870▼
Latest Filters Detected On FAI
BREAK $FAI Price Breaks 30 Days Low Set Alert
BREAK $FAI Price Breaks 20 Days Low Set Alert
BREAK $FAI Price Breaks 10 Days Low Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
FAI historical stock data
date open high low close volume
29/07/26 47.91 48.445 46.87 46.97 40,957
28/07/26 47.51 48.275 47.00 47.98 24,980
27/07/26 49.65 49.65 48.2401 48.70 31,092
24/07/26 49.55 49.55 48.51 48.69 10,791
23/07/26 50.00 50.08 49.125 49.54 41,629
22/07/26 50.71 50.94 50.51 50.61 16,183
21/07/26 50.77 51.0999 50.61 51.06 61,951
20/07/26 50.29 50.6043 49.985 50.05 41,124
17/07/26 49.05 50.43 48.74 49.65 43,334
16/07/26 50.85 51.09 50.14 50.21 76,889
Quote Details
52wk Low:35.54
52wk High:58.27
Vol:40.96K
Avg Vol(3m):1.3M
1Y Chng:+25.07%
1M Chng:-12.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00