First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

45.05 ▼ -0.8341 (-1.82%)
Open: 45.00 Vol: 9.78K Day's range: 44.745 - 45.265 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.36▼ 45.36▼ 45.34▼ 42.51▲
MA10 45.55▼ 45.54▼ 45.51▼ 44.50▲ 40.37▲
MA20 45.48▼ 45.18▼ 44.93▲ 41.83▲ 40.66▲
MA50 43.33▲ 41.77▲ 40.96▲ 40.09▲ 38.88▲
MA100 40.45▲ 40.26▲ 40.30▲ 40.64▲ N/A    
MA200 40.48▲ 40.95▲ 40.96▲ 39.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.281▼ -0.247▼ 0.397▲ 0.500▲
RSI 53.827▲ 61.196▲ 63.620▲ 67.233▲ 65.138▲
STOCH 39.913     52.239     58.078     89.960▲ 68.781    
WILL %R -86.598▼ -57.534     -52.174     -13.419▲ -8.377▲
CCI -141.179▼ -65.961     -28.043     69.359     166.105▲
Latest Filters Detected On FAI
▼ RSI $FAI RSI(14) Crossed Below 70 Set Alert
CDL $FAI Doji Candlestick Pattern Detected Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
FAI historical stock data
date open high low close volume
28/04/26 45.00 45.265 44.745 45.05 9,779
27/04/26 45.61 45.9195 45.61 45.8841 4,037
24/04/26 45.2314 45.849 45.07 45.799 4,437
23/04/26 44.91 44.91 43.87 44.44 9,154
22/04/26 44.56 45.5213 44.56 45.5213 12,214
21/04/26 44.57 44.57 44.1013 44.1013 9,400
20/04/26 44.09 44.09 43.55 43.97 4,765
17/04/26 43.71 44.00 43.71 43.9004 2,491
16/04/26 43.11 43.3467 42.97 43.3441 3,255
15/04/26 42.515 43.47 42.51 43.00 3,664
Quote Details
52wk Low:28.58
52wk High:45.92
Vol:9.78K
Avg Vol(3m):191.9K
1Y Chng:+43.00%
1M Chng:+13.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00