| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▲ | 47.75▲ | 47.75▲ | 48.09▲ | 50.19▼ |
| MA10 | 48.07▲ | 48.20▼ | 48.20▼ | 49.14▼ | 51.83▼ |
| MA20 | 49.26▼ | 49.49▼ | 49.49▼ | 50.57▼ | 47.95▲ |
| MA50 | 49.86▼ | 50.07▼ | 50.38▼ | 52.25▼ | 43.30▲ |
| MA100 | 50.69▼ | 51.17▼ | 51.54▼ | 47.51▲ | N/A |
| MA200 | 51.78▼ | 52.03▼ | 52.72▼ | 44.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.188▼ | -0.165▼ | -0.376▼ | -0.494▼ |
| RSI | 40.162▼ | 40.190▼ | 40.106▼ | 39.960▼ | 52.211▲ |
| STOCH | 31.153 | 21.359 | 21.359 | 14.895▼ | 26.981 |
| WILL %R | -68.898 | -70.888 | -70.888 | -79.083▼ | -75.009▼ |
| CCI | -34.060 | -48.134 | -48.134 | -92.121 | -98.738 |
|
Wednesday, November 05, 2025 01:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 48.125 | 48.125 | 48.125 | 48.125 | 0 |
| 29/07/26 | 47.91 | 48.445 | 46.87 | 46.97 | 40,957 |
| 28/07/26 | 47.51 | 48.275 | 47.00 | 47.98 | 24,980 |
| 27/07/26 | 49.65 | 49.65 | 48.2401 | 48.70 | 31,092 |
| 24/07/26 | 49.55 | 49.55 | 48.51 | 48.69 | 10,791 |
| 23/07/26 | 50.00 | 50.08 | 49.125 | 49.54 | 41,629 |
| 22/07/26 | 50.71 | 50.94 | 50.51 | 50.61 | 16,183 |
| 21/07/26 | 50.77 | 51.0999 | 50.61 | 51.06 | 61,951 |
| 20/07/26 | 50.29 | 50.6043 | 49.985 | 50.05 | 41,124 |
| 17/07/26 | 49.05 | 50.43 | 48.74 | 49.65 | 43,334 |
|
|
||||
|
|
||||
|
|