| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.42▼ | 54.44▼ | 54.44▼ | 54.47▼ | 54.53▼ |
| MA10 | 54.43▼ | 54.40▼ | 54.40▼ | 54.31▲ | 52.91▲ |
| MA20 | 54.50▼ | 54.60▼ | 54.60▼ | 54.08▲ | 52.34▲ |
| MA50 | 54.64▼ | 54.30▲ | 54.35▲ | 52.66▲ | 45.32▲ |
| MA100 | 54.33▲ | 54.03▲ | 54.20▲ | 51.89▲ | N/A |
| MA200 | 53.98▲ | 53.19▲ | 52.92▲ | 46.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | -0.043▼ | -0.071▼ | -0.099▼ |
| RSI | 45.132▼ | 47.430▼ | 48.408▼ | 54.073▲ | 61.184▲ |
| STOCH | 61.909 | 58.420 | 58.213 | 61.128 | 82.543▲ |
| WILL %R | -39.490 | -49.198 | -50.262 | -40.881 | -19.033▲ |
| CCI | -2.296 | -36.255 | -35.275 | 31.064 | 67.207 |
|
Wednesday, November 05, 2025 01:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, August 25, 2025 09:28 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.52 | 54.6015 | 54.30 | 54.3918 | 26,510 |
| 10/09/26 | 54.00 | 54.265 | 53.76 | 53.76 | 10,512 |
| 09/09/26 | 54.80 | 54.925 | 54.585 | 54.698 | 21,400 |
| 08/09/26 | 54.90 | 55.13 | 54.68 | 54.72 | 19,100 |
| 04/09/26 | 54.32 | 54.817 | 54.32 | 54.78 | 34,650 |
| 03/09/26 | 53.49 | 54.7199 | 53.49 | 54.48 | 15,646 |
| 02/09/26 | 53.46 | 53.615 | 53.08 | 53.44 | 45,137 |
| 01/09/26 | 53.74 | 55.375 | 53.39 | 53.5379 | 19,071 |
| 31/08/26 | 54.72 | 54.78 | 54.37 | 54.58 | 32,090 |
| 28/08/26 | 55.06 | 55.37 | 54.58 | 54.70 | 136,582 |
|
|
||||
|
|
||||
|
|