| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.97▲ | 35.97▲ | 36.38▼ | 38.65▼ |
| MA10 | 36.00▲ | 36.19▼ | 36.32▼ | 37.04▼ | 38.71▼ |
| MA20 | 36.30▼ | 36.32▼ | 36.24▼ | 38.39▼ | 39.24▼ |
| MA50 | 36.33▼ | 36.53▼ | 36.95▼ | 38.81▼ | N/A |
| MA100 | 36.61▼ | 37.21▼ | 37.93▼ | 39.33▼ | N/A |
| MA200 | 37.27▼ | 38.91▼ | 39.27▼ | 36.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.039▼ | -0.004▼ | -0.270▼ | -0.644▼ |
| RSI | 38.065▼ | 40.145▼ | 38.896▼ | 32.226▼ | 44.024▼ |
| STOCH | 19.677▼ | 6.587▼ | 8.390▼ | 9.193▼ | 48.916 |
| WILL %R | -67.925 | -84.186▼ | -84.186▼ | -93.077▼ | -85.123▼ |
| CCI | -31.326 | -66.938 | -65.758 | -121.319▼ | -118.611▼ |
| MA | $COLO Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 07, 2026 09:48 AM
PM EDT The wind has gone out of the market’s sails this afternoon, with the Nasdaq Composite barely eking out a slight gain while the S&P 500 has turned modestly lower. Micron Technology (Nasdaq: MU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.29 | 36.496 | 35.7901 | 36.04 | 119,467 |
| 14/05/26 | 36.07 | 36.97 | 36.07 | 36.79 | 146,404 |
| 13/05/26 | 36.35 | 36.445 | 35.855 | 35.86 | 177,864 |
| 12/05/26 | 36.49 | 36.74 | 36.24 | 36.29 | 50,024 |
| 11/05/26 | 37.14 | 37.40 | 36.75 | 36.91 | 65,390 |
| 08/05/26 | 37.76 | 38.00 | 37.285 | 37.31 | 53,177 |
| 07/05/26 | 38.49 | 38.49 | 37.54 | 37.68 | 56,891 |
| 06/05/26 | 38.50 | 38.50 | 37.78 | 38.04 | 95,004 |
| 05/05/26 | 38.15 | 38.1851 | 37.57 | 37.99 | 114,383 |
| 04/05/26 | 38.00 | 38.2463 | 37.345 | 37.45 | 199,002 |
|
|
||||
|
|
||||
|
|