| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▲ | 48.37▲ | 48.47▲ | 48.03▲ | 46.12▲ |
| MA10 | 48.41▲ | 48.47▲ | 48.30▲ | 47.28▲ | 44.68▲ |
| MA20 | 48.39▲ | 48.25▲ | 48.26▲ | 46.22▲ | 41.87▲ |
| MA50 | 48.19▲ | 48.13▲ | 47.67▲ | 44.18▲ | 38.89▲ |
| MA100 | 48.23▲ | 47.45▲ | 46.57▲ | 41.63▲ | N/A |
| MA200 | 47.71▲ | 46.31▲ | 45.24▲ | 40.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.013▼ | 0.148▲ | 0.595▲ |
| RSI | 59.541▲ | 58.030▲ | 59.420▲ | 76.002▲ | 71.628▲ |
| STOCH | 27.058 | 50.979 | 73.757 | 86.827▲ | 81.755▲ |
| WILL %R | -44.000 | -26.829 | -26.190 | -4.058▲ | -1.462▲ |
| CCI | 4.358 | 51.380 | 79.140 | 123.339▲ | 134.309▲ |
| CDL | $COLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:30 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Robot Consulting Co., Ltd. (Nasdaq: LAWR) for additional information requested ...
|
|
Thursday, June 26, 2025 01:21 PM
Earlyworks Co., Ltd., a Japanese company utilizing its private blockchain technology, Grid Ledger System (GLS), announced it has received approval from the Nasdaq Hearings Panel for an exception ...
|
|
Thursday, January 18, 2024 08:50 AM
The delisting of ADRs is the next step in the company's long-term strategy Natura &Co has not arranged for listing, quotation and/or registration of the ADRs on another securities exchange or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.32 | 48.7799 | 48.165 | 48.59 | 182,604 |
| 13/08/26 | 48.18 | 48.42 | 47.7649 | 48.12 | 162,077 |
| 12/08/26 | 48.22 | 48.77 | 47.92 | 48.18 | 115,429 |
| 11/08/26 | 47.42 | 48.535 | 47.42 | 48.02 | 164,159 |
| 10/08/26 | 47.00 | 47.37 | 46.88 | 47.24 | 107,784 |
| 07/08/26 | 47.19 | 47.295 | 46.62 | 46.84 | 120,205 |
| 06/08/26 | 46.51 | 47.335 | 46.42 | 47.03 | 161,920 |
| 05/08/26 | 46.37 | 47.22 | 46.23 | 46.49 | 106,148 |
| 04/08/26 | 46.23 | 46.4999 | 46.0601 | 46.37 | 107,140 |
| 03/08/26 | 46.40 | 46.40 | 45.47 | 45.94 | 281,741 |
|
|
||||
|
|
||||
|
|