Global X MSCI Colombia ETF (COLO) Stock Price

42.08 ▲ +0.43 (+1.03%)
Open: 41.38 Vol: 109.54K Day's range: 41.32 - 42.32 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.07▲ 42.13▼ 42.09▲ 41.77▲ 42.33▼
MA10 42.10▼ 41.99▲ 41.87▲ 42.74▼ 39.97▲
MA20 42.03▲ 41.77▲ 41.69▲ 42.28▼ 39.61▲
MA50 41.76▲ 41.69▲ 42.21▼ 39.94▲ 37.07▲
MA100 41.62▲ 42.57▼ 42.94▼ 39.74▲ N/A    
MA200 41.90▲ 42.58▼ 41.27▲ 38.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.058▲ 0.114▲ -0.306▼ 0.189▲
RSI 60.231▲ 63.634▲ 56.122▲ 53.794▲ 58.407▲
STOCH 33.223     85.890▲ 90.671▲ 11.166▼ 66.935    
WILL %R -64.444     -19.595▲ -17.059▲ -83.320▼ -46.055    
CCI -10.660     67.545     91.057     -73.832     53.315    
Latest Filters Detected On COLO
CDL $COLO Engulfing Candlestick Pattern Detected Set Alert
Global X MSCI Colombia ETF News
Co-Diagnostics Regains Compliance with Nasdaq Listing Requirements
Tuesday, March 10, 2026 02:00 AM
SALT LAKE CITY, March 10, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
Hedge Funds Have Never Been More Bullish On Global Cord Blood Corporation (CO)
Saturday, December 14, 2019 06:43 PM
Investing in small cap stocks has historically been a way to outperform the market, as small cap companies typically grow faster on average than the blue chips. That outperformance comes with a price, ...
COLO historical stock data
date open high low close volume
01/07/26 41.38 42.32 41.32 42.08 109,539
30/06/26 41.74 41.82 41.33 41.65 150,429
29/06/26 42.01 42.01 41.005 41.60 249,828
26/06/26 41.52 41.9001 41.50 41.72 241,764
25/06/26 42.89 42.96 41.595 41.81 237,386
24/06/26 43.43 43.43 42.3501 42.72 266,755
23/06/26 42.92 43.62 42.85 43.54 207,523
22/06/26 46.30 47.45 43.78 44.21 748,076
18/06/26 44.30 44.335 43.3001 44.06 566,245
17/06/26 44.07 44.50 43.70 44.01 154,619
Quote Details
52wk Low:27.91
52wk High:47.45
Vol:109.54K
Avg Vol(3m):3.5M
1Y Chng:+40.31%
1M Chng:+16.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00