| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.08▲ | 4.49▼ |
| MA10 | 4.14▲ | 4.14▲ | 4.14▲ | 4.45▼ | 4.73▼ |
| MA20 | 4.10▲ | 4.09▲ | 4.09▲ | 4.75▼ | 6.17▼ |
| MA50 | 3.96▲ | 4.40▼ | 4.67▼ | 5.06▼ | 15.68▼ |
| MA100 | 4.64▼ | 4.78▼ | 4.79▼ | 6.53▼ | N/A |
| MA200 | 4.88▼ | 6.01▼ | 6.22▼ | 11.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.045▲ | -0.063▼ | 0.420▲ |
| RSI | 57.783▲ | 54.075▲ | 50.950▲ | 44.737▼ | 36.532▼ |
| STOCH | 52.727 | 52.727 | 53.172 | 28.028 | 19.172▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.301 | -88.450▼ |
| CCI | 105.113▲ | 105.113▲ | 116.376▲ | -61.096 | -91.901 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.00 | 4.35 | 3.87 | 4.29 | 156,208 |
| 06/08/26 | 3.95 | 4.1201 | 3.855 | 3.8637 | 118,839 |
| 05/08/26 | 4.18 | 4.30 | 4.00 | 4.11 | 323,762 |
| 04/08/26 | 3.99 | 4.26 | 3.89 | 4.18 | 428,553 |
| 03/08/26 | 3.80 | 4.235 | 3.655 | 3.9468 | 355,549 |
| 31/07/26 | 4.36 | 4.36 | 3.50 | 3.90 | 710,579 |
| 30/07/26 | 4.82 | 5.05 | 4.74 | 4.9882 | 277,380 |
| 29/07/26 | 5.18 | 5.33 | 4.74 | 4.74 | 126,549 |
| 28/07/26 | 4.95 | 5.28 | 4.7172 | 5.27 | 73,397 |
| 27/07/26 | 5.00 | 5.255 | 4.845 | 5.25 | 82,638 |
|
|
||||
|
|
||||
|
|