| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.30▲ | 8.30▲ | 8.48▲ | 8.21▲ |
| MA10 | 8.32▲ | 8.19▲ | 8.19▲ | 8.18▲ | 8.10▲ |
| MA20 | 8.00▲ | 8.19▲ | 8.25▲ | 8.40▲ | 9.84▼ |
| MA50 | 8.46▲ | 8.61▼ | 8.29▲ | 8.25▲ | 24.59▼ |
| MA100 | 8.09▲ | 7.75▲ | 7.93▲ | 10.38▼ | N/A |
| MA200 | 8.05▲ | 8.30▲ | 8.86▼ | 21.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.069▲ | 0.032▲ | 0.021▲ | 0.656▲ |
| RSI | 53.824▲ | 52.361▲ | 51.894▲ | 53.171▲ | 40.902▼ |
| STOCH | 52.049 | 63.456 | 64.028 | 58.101 | 47.741 |
| WILL %R | -26.253 | -25.882 | -25.882 | -40.787 | -36.558 |
| CCI | 66.266 | 65.142 | 61.485 | -26.149 | 37.883 |
| RSI | $COIG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COIG Price Crossed Above MA(50) | Set Alert |
| MA | $COIG Price Crossed Above MA(13) | Set Alert |
| MA | $COIG Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $COIG Open Gap Down %5 | Set Alert |
| ▼ GAP | $COIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $COIG Open Gap Down %2 | Set Alert |
| CDL | $COIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 20, 2025 12:13 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 18, 2025 09:46 AM
Short interest in Leverage Shares 2X Long COIN Daily ETF (NASDAQ:COIG) increased during the last reporting period, rising from 12.76K to 47.78K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.44 | 8.67 | 7.21 | 8.656 | 97,518 |
| 07/05/26 | 8.14 | 8.39 | 7.79 | 7.9883 | 158,399 |
| 06/05/26 | 8.26 | 8.46 | 8.04 | 8.43 | 124,118 |
| 05/05/26 | 9.36 | 9.36 | 8.13 | 8.43 | 184,488 |
| 04/05/26 | 8.57 | 9.15 | 8.54 | 8.89 | 119,626 |
| 01/05/26 | 8.03 | 8.145 | 7.86 | 7.918 | 76,982 |
| 30/04/26 | 7.08 | 7.68 | 7.08 | 7.6425 | 41,270 |
| 29/04/26 | 7.55 | 7.55 | 6.85 | 7.15 | 131,420 |
| 28/04/26 | 7.94 | 8.28 | 7.80 | 8.21 | 40,123 |
| 27/04/26 | 8.69 | 9.03 | 8.37 | 8.445 | 50,758 |
|
|
||||
|
|
||||
|
|