| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.68▼ | 6.68▼ | 5.75▲ | 5.85▲ |
| MA10 | 6.63▼ | 6.38▲ | 6.10▲ | 5.53▲ | 5.23▲ |
| MA20 | 6.01▲ | 5.87▲ | 5.80▲ | 5.68▲ | 5.46▲ |
| MA50 | 5.99▲ | 5.71▲ | 5.57▲ | 5.07▲ | 11.38▼ |
| MA100 | 5.32▲ | 4.91▲ | 4.92▲ | 5.70▲ | N/A |
| MA200 | 4.85▲ | 4.93▲ | 5.38▲ | 8.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.106▲ | 0.117▲ | 0.086▲ | 0.690▲ |
| RSI | 57.779▲ | 58.482▲ | 59.162▲ | 58.507▲ | 47.527▼ |
| STOCH | 76.688 | 86.312▲ | 89.310▲ | 52.629 | 77.248 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -16.007▲ | -12.291▲ |
| CCI | 38.791 | 56.333 | 62.847 | 123.788▲ | 185.245▲ |
| ▲ RSI&MACD | $COIG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $COIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $COIG Open Gap Up %5 | Set Alert |
| ▲ GAP | $COIG Open Gap Up %3 | Set Alert |
| ▲ GAP | $COIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COIG Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of COIN. The fund is an actively ...
|
|
Tuesday, May 13, 2025 02:13 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, March 20, 2025 12:13 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 6.47 | 6.69 | 6.36 | 6.5786 | 60,226 |
| 21/09/26 | 6.85 | 7.01 | 6.55 | 6.57 | 214,811 |
| 18/09/26 | 5.21 | 6.23 | 5.21 | 6.1405 | 353,448 |
| 17/09/26 | 4.79 | 4.995 | 4.555 | 4.99 | 115,086 |
| 16/09/26 | 4.94 | 4.96 | 4.315 | 4.48 | 249,240 |
| 15/09/26 | 5.66 | 5.66 | 4.70 | 4.9196 | 257,866 |
| 14/09/26 | 5.57 | 6.26 | 5.51 | 6.1557 | 271,648 |
| 11/09/26 | 5.12 | 5.60 | 5.09 | 5.1972 | 143,316 |
| 10/09/26 | 4.98 | 5.14 | 4.94 | 5.0398 | 92,209 |
| 09/09/26 | 5.78 | 5.78 | 5.18 | 5.1889 | 160,184 |
|
|
||||
|
|
||||
|
|