| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.68▲ | 2.68▲ | 3.03▼ | 4.00▼ |
| MA10 | 2.71▲ | 2.74▲ | 2.74▲ | 3.44▼ | 4.87▼ |
| MA20 | 2.75▼ | 2.80▼ | 2.84▼ | 4.12▼ | 4.82▼ |
| MA50 | 3.28▼ | 3.61▼ | 3.95▼ | 5.03▼ | 8.23▼ |
| MA100 | 4.34▼ | 4.68▼ | 4.84▼ | 4.93▼ | N/A |
| MA200 | 4.68▼ | 4.64▼ | 4.75▼ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.056▲ | 0.058▲ | -0.126▼ | 0.135▲ |
| RSI | 40.316▼ | 37.395▼ | 35.307▼ | 32.910▼ | 34.089▼ |
| STOCH | 19.583▼ | 15.000▼ | 14.673▼ | 16.627▼ | 22.050 |
| WILL %R | -50.000 | -50.000 | -86.842▼ | -94.779▼ | -97.052▼ |
| CCI | -1.667 | -9.700 | -42.374 | -114.069▼ | -158.965▼ |
|
Thursday, October 15, 2026 12:59 PM
What Is the Daily Trading Range for COIG? The daily trading range for COIG has fluctuated between 4.38 and 5.44. What Was the Opening Price for COIG Today? The opening price for COIG today was 4.46.
|
|
Friday, September 25, 2026 12:59 PM
Explore the complete COIG holdings for the Leverage Shares 2X Long COIN Daily ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
|
Tuesday, July 01, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core S&P 500 ETF, which added 42,150,000 units, or a 4.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.84 | 2.89 | 2.60 | 2.73 | 160,310 |
| 05/11/26 | 3.36 | 3.48 | 2.67 | 2.805 | 212,400 |
| 04/11/26 | 3.11 | 3.55 | 3.11 | 3.49 | 101,200 |
| 03/11/26 | 2.99 | 3.43 | 2.97 | 3.221 | 81,000 |
| 02/11/26 | 3.00 | 3.13 | 2.80 | 2.90 | 101,719 |
| 30/10/26 | 3.38 | 3.39 | 2.84 | 3.16 | 312,400 |
| 29/10/26 | 3.9202 | 4.145 | 3.86 | 4.0201 | 130,155 |
| 28/10/26 | 3.90 | 4.10 | 3.88 | 4.10 | 62,130 |
| 27/10/26 | 4.02 | 4.06 | 3.90 | 4.045 | 45,514 |
| 26/10/26 | 3.99 | 4.105 | 3.76 | 3.9658 | 220,304 |
|
|
||||
|
|
||||
|
|