| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.68▼ | 4.92▼ | 4.89▼ | 5.37▼ |
| MA10 | 4.95▼ | 4.98▼ | 5.05▼ | 5.16▼ | 6.73▼ |
| MA20 | 4.96▼ | 4.90▼ | 5.02▼ | 5.48▼ | 7.23▼ |
| MA50 | 5.78▼ | 6.44▼ | 6.76▼ | 7.19▼ | 20.28▼ |
| MA100 | 7.12▼ | 7.56▼ | 7.47▼ | 7.46▼ | N/A |
| MA200 | 7.36▼ | 7.79▼ | 7.83▼ | 16.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.027▲ | 0.045▲ | -0.013▼ | 0.382▲ |
| RSI | 36.204▼ | 35.911▼ | 33.934▼ | 34.492▼ | 34.861▼ |
| STOCH | 13.465▼ | 32.511 | 47.987 | 31.722 | 16.422▼ |
| WILL %R | -96.923▼ | -96.923▼ | -96.923▼ | -97.814▼ | -99.338▼ |
| CCI | -114.074▼ | -131.496▼ | -159.301▼ | -156.521▼ | -122.634▼ |
| ▼ MACD | $COIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $COIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $COIG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COIG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COIG Price Breaks 10 Days Low | Set Alert |
| CDL | $COIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $COIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 20, 2025 12:13 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 18, 2025 09:46 AM
Short interest in Leverage Shares 2X Long COIN Daily ETF (NASDAQ:COIG) increased during the last reporting period, rising from 12.76K to 47.78K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.30 | 4.34 | 4.30 | 4.34 | 78,828 |
| 24/06/26 | 4.95 | 4.96 | 4.36 | 4.4488 | 92,537 |
| 23/06/26 | 4.86 | 5.33 | 4.86 | 4.95 | 140,782 |
| 22/06/26 | 5.55 | 6.13 | 5.295 | 5.39 | 151,545 |
| 18/06/26 | 5.615 | 5.68 | 5.13 | 5.30 | 108,304 |
| 17/06/26 | 5.55 | 5.999 | 5.40 | 5.42 | 92,248 |
| 16/06/26 | 5.73 | 5.9899 | 5.5798 | 5.72 | 54,974 |
| 15/06/26 | 5.77 | 6.03 | 5.71 | 5.7353 | 165,125 |
| 12/06/26 | 5.16 | 5.46 | 4.84 | 5.12 | 94,541 |
| 11/06/26 | 4.80 | 5.22 | 4.7199 | 5.1678 | 76,205 |
|
|
||||
|
|
||||
|
|