| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.52▲ | 10.52▲ | 10.57▲ | 10.55▲ |
| MA10 | 10.53▲ | 10.53▲ | 10.53▲ | 10.56▲ | 10.53▲ |
| MA20 | 10.57▼ | 10.57▼ | 10.57▼ | 10.55▲ | 10.49▲ |
| MA50 | 10.62▼ | 10.54▼ | 10.48▲ | 10.52▲ | 10.32▲ |
| MA100 | 10.53▲ | N/A | N/A | 10.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.017▼ | 0.001▲ | -0.003▼ |
| RSI | 44.632▼ | 47.840▼ | 51.182▲ | 63.400▲ | 67.683▲ |
| STOCH | 45.612 | 45.612 | 45.467 | 100.000▲ | 82.785▲ |
| WILL %R | -52.381 | -52.381 | -54.545 | 0.000▲ | -35.714 |
| CCI | -27.414 | -27.414 | -26.087 | 95.926 | 108.269▲ |
| CDL | $COLA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:16 PM
The Coca-Cola Company (NYSE:KO) is included among the 10 Best Large Cap Dividend Growth Stocks to Invest in. On April 29, TD Cowen raised its price recommendation on The Coca-Cola Company (NYSE:KO) to ...
|
|
Thursday, April 30, 2026 12:17 PM
Morgan Stanley just raised KO after earnings beat and positive guidance.
|
|
Wednesday, April 29, 2026 10:32 AM
Coca-Cola delivered a stronger-than-expected quarter, with organic revenue rising 10%, marking its best performance in five quarters and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 10.57 | 10.57 | 10.57 | 10.57 | 4 |
| 29/04/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 28/04/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 27/04/26 | 10.54 | 10.57 | 10.54 | 10.57 | 530 |
| 24/04/26 | 10.57 | 10.57 | 10.57 | 10.57 | 139 |
| 23/04/26 | 10.52 | 10.56 | 10.52 | 10.56 | 6,058 |
| 22/04/26 | 10.56 | 10.56 | 10.56 | 10.56 | 118 |
| 21/04/26 | 10.53 | 10.55 | 10.53 | 10.55 | 26 |
| 20/04/26 | 10.53 | 10.55 | 10.53 | 10.55 | 8 |
| 17/04/26 | 10.53 | 10.55 | 10.53 | 10.55 | 9,223 |
|
|
||||
|
|
||||
|
|