| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.79▲ | 7.77▲ | 8.17▼ | 7.99▼ |
| MA10 | 7.84▲ | 7.74▲ | 7.83▲ | 8.19▼ | 7.73▲ |
| MA20 | 7.80▲ | 7.84▲ | 8.01▼ | 7.99▼ | 9.54▼ |
| MA50 | 7.76▲ | 8.12▼ | 8.45▼ | 7.84▲ | 8.81▼ |
| MA100 | 7.80▲ | 8.51▼ | 8.07▼ | 9.62▼ | 7.59▲ |
| MA200 | 7.98▼ | 8.06▼ | 7.78▲ | 9.24▼ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | -0.010▼ | 0.011▲ | -0.208▼ |
| RSI | 60.442▲ | 44.308▼ | 35.275▼ | 48.102▼ | 43.649▼ |
| STOCH | 77.531 | 75.812 | 33.534 | 48.450 | 39.484 |
| WILL %R | -29.412 | -15.584▲ | -53.571 | -67.442 | -78.107▼ |
| CCI | 44.344 | 107.032▲ | -30.379 | -38.575 | -23.051 |
|
Wednesday, May 06, 2026 07:50 AM
Real estate technology company Compass (NYSE:COMP) in Q1 CY2026, with sales up 99.4% year on year to $2.70 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) was ...
|
|
Tuesday, May 05, 2026 01:20 PM
Real estate technology company Compass (NYSE:COMP) announced in Q1 CY2026, with sales up 99.4% year on year to $2.70 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.67 | 7.90 | 7.525 | 7.85 | 5,507,516 |
| 14/05/26 | 8.13 | 8.19 | 7.70 | 7.75 | 10,885,958 |
| 13/05/26 | 8.30 | 8.355 | 8.095 | 8.12 | 11,382,658 |
| 12/05/26 | 8.70 | 8.70 | 8.33 | 8.36 | 12,307,887 |
| 11/05/26 | 8.72 | 9.025 | 8.65 | 8.76 | 13,731,850 |
| 08/05/26 | 8.77 | 8.77 | 8.455 | 8.72 | 12,279,688 |
| 07/05/26 | 9.34 | 9.42 | 8.5112 | 8.74 | 19,868,947 |
| 06/05/26 | 9.28 | 9.59 | 8.945 | 9.24 | 36,205,471 |
| 05/05/26 | 7.14 | 7.31 | 7.01 | 7.26 | 16,984,590 |
| 04/05/26 | 7.32 | 7.47 | 7.02 | 7.06 | 13,270,661 |
|
|
||||
|
|
||||
|
|