| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.31▼ | 3.31▼ | 3.32▼ | 3.51▼ |
| MA10 | 3.30▲ | 3.31▼ | 3.29▲ | 3.32▼ | 3.48▼ |
| MA20 | 3.30▲ | 3.29▲ | 3.29▲ | 3.51▼ | 3.49▼ |
| MA50 | 3.31▼ | 3.33▼ | 3.31▼ | 3.52▼ | 3.25▲ |
| MA100 | 3.30▲ | 3.32▼ | 3.44▼ | 3.44▼ | 3.28▲ |
| MA200 | 3.30▲ | 3.47▼ | 3.46▼ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | -0.028▼ | -0.028▼ |
| RSI | 47.477▼ | 49.200▼ | 48.810▼ | 45.000▼ | 49.511▼ |
| STOCH | 25.556 | 39.991 | 62.377 | 23.984 | 52.896 |
| WILL %R | -40.000 | -43.750 | -41.176 | -85.000▼ | -63.652 |
| CCI | -44.781 | -48.291 | 31.145 | -56.363 | -80.694 |
|
Friday, April 26, 2024 09:59 AM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / AT&T Inc. have disclosed a data breach affecting personal information of AT&T customers.
|
|
Friday, April 26, 2024 05:44 AM
Teledyne Technologies Incorporated misses on earnings expectations. Reported EPS is $4.55 EPS, expectations were $4.64.
|
|
Friday, April 26, 2024 05:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Moelis & Company beats earnings expectations. Reported EPS is $0.22, expectations were $0.11. MC isn’t one of the 30 most popular stocks among hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.31 | 3.37 | 3.285 | 3.30 | 2,001,001 |
| 25/04/24 | 3.23 | 3.295 | 3.19 | 3.22 | 1,911,856 |
| 24/04/24 | 3.39 | 3.48 | 3.30 | 3.33 | 1,405,441 |
| 23/04/24 | 3.34 | 3.55 | 3.325 | 3.41 | 2,524,796 |
| 22/04/24 | 3.29 | 3.35 | 3.22 | 3.32 | 2,554,876 |
| 19/04/24 | 3.24 | 3.35 | 3.20 | 3.24 | 2,357,036 |
| 18/04/24 | 3.36 | 3.46 | 3.25 | 3.26 | 4,263,769 |
| 17/04/24 | 3.46 | 3.54 | 3.34 | 3.34 | 2,904,816 |
| 16/04/24 | 3.26 | 3.46 | 3.23 | 3.45 | 3,576,824 |
| 15/04/24 | 3.62 | 3.64 | 3.18 | 3.28 | 4,015,843 |
|
|
||||
|
|
||||
|
|