| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.15▲ | 10.16▲ | 10.09▲ | 9.67▲ |
| MA10 | 10.22▲ | 10.10▲ | 10.08▲ | 9.76▲ | 9.69▲ |
| MA20 | 10.16▲ | 10.07▲ | 10.31▼ | 9.65▲ | 10.76▼ |
| MA50 | 10.12▲ | 10.30▼ | 9.97▲ | 9.71▲ | 10.05▲ |
| MA100 | 10.07▲ | 9.95▲ | 9.75▲ | 10.77▼ | 8.86▲ |
| MA200 | 10.27▼ | 9.76▲ | 9.49▲ | 9.78▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | -0.025▼ | 0.127▲ | -0.141▼ |
| RSI | 65.499▲ | 56.661▲ | 54.676▲ | 54.982▲ | 51.352▲ |
| STOCH | 85.298▲ | 77.034 | 59.486 | 71.189 | 39.122 |
| WILL %R | 0.000▲ | 0.000▲ | -48.872 | -31.944 | -64.480 |
| CCI | 88.429 | 204.714▲ | 94.812 | 79.240 | 2.398 |
| ▼ GAP | $COMP Open Gap Down %2 | Set Alert |
|
Thursday, November 05, 2026 09:31 PM
Real estate technology company Compass (NYSE:COMP) in Q3 2026, with sales up 111% year on year to $3.90 billion. On the other hand, next quarter’s revenue guidance of $3.25 billion was less impressive ...
|
|
Thursday, November 05, 2026 02:46 PM
Real estate technology company Compass (NYSE:COMP) in Q3 2026, with revenue up 111% year on year to $3.90 billion. On the other hand, next quarter’s revenue guidance of $3.25 billion was less ...
|
|
Monday, October 19, 2026 05:00 PM
On January 9, 2026, Compass officially acquired and merged with Anywhere Real Estate. Then, on February 19, 2026, eighteen members of Congress sent a letter to then-Attorney General Pamela Bondi, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 9.95 | 10.27 | 9.80 | 10.26 | 12,157,394 |
| 10/11/26 | 10.55 | 10.655 | 9.96 | 9.99 | 17,985,793 |
| 09/11/26 | 10.42 | 10.95 | 10.22 | 10.79 | 23,956,940 |
| 06/11/26 | 9.25 | 10.39 | 9.16 | 10.21 | 24,519,091 |
| 05/11/26 | 9.92 | 10.00 | 9.095 | 9.22 | 19,561,997 |
| 04/11/26 | 9.87 | 10.165 | 9.79 | 10.04 | 16,792,409 |
| 03/11/26 | 9.43 | 9.58 | 9.28 | 9.32 | 9,939,340 |
| 02/11/26 | 9.26 | 9.805 | 9.145 | 9.42 | 14,581,281 |
| 30/10/26 | 9.31 | 9.51 | 8.79 | 9.00 | 17,665,029 |
| 29/10/26 | 9.31 | 9.515 | 9.20 | 9.39 | 13,340,771 |
|
|
||||
|
|
||||
|
|