| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.56▲ | 12.56▲ | 12.42▲ | 11.42▲ |
| MA10 | 12.55▲ | 12.56▲ | 12.51▲ | 11.84▲ | 10.80▲ |
| MA20 | 12.55▲ | 12.45▲ | 12.30▲ | 11.24▲ | 9.54▲ |
| MA50 | 12.57▲ | 12.44▲ | 11.95▲ | 10.43▲ | 8.35▲ |
| MA100 | 12.51▲ | 11.81▲ | 11.28▲ | 9.35▲ | 6.65▲ |
| MA200 | 12.29▲ | 11.20▲ | 10.95▲ | 8.23▲ | 5.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.001▼ | 0.122▲ | 0.316▲ |
| RSI | 55.894▲ | 58.795▲ | 59.571▲ | 70.434▲ | 73.642▲ |
| STOCH | 87.857▲ | 48.502 | 74.586 | 69.561 | 86.080▲ |
| WILL %R | -17.857▲ | -29.412 | -18.182▲ | -28.659 | -14.051▲ |
| CCI | 101.676▲ | 26.221 | 64.575 | 85.637 | 130.700▲ |
| ▲ RSI | $COMP RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 15, 2026 01:21 PM
Shares of real estate technology company Compass (NYSE:COMP) jumped 2% in the afternoon session after Barclays analyst Matthew Bouley raised the price target on the stock, signaling confidence in the ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of real estate technology company Compass (NYSE:COMP) jumped 2% in the afternoon session after Barclays analyst Matthew Bouley raised the price target on the stock, signaling ...
|
|
Friday, January 09, 2026 07:34 AM
Compass, Inc. (COMP) announces completion of all-stock merger with Anywhere Real Estate Inc., creating Compass International Holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 12.51 | 12.74 | 12.33 | 12.59 | 16,663,423 |
| 14/01/26 | 12.08 | 12.49 | 11.915 | 12.30 | 26,712,721 |
| 13/01/26 | 12.26 | 12.43 | 11.92 | 12.17 | 27,968,473 |
| 12/01/26 | 12.74 | 12.8399 | 12.00 | 12.21 | 30,892,971 |
| 09/01/26 | 12.56 | 13.53 | 12.55 | 12.84 | 49,556,619 |
| 08/01/26 | 11.95 | 12.33 | 11.40 | 12.26 | 76,456,973 |
| 07/01/26 | 11.80 | 12.58 | 11.335 | 11.84 | 103,291,684 |
| 06/01/26 | 10.86 | 10.9086 | 10.25 | 10.83 | 9,187,824 |
| 05/01/26 | 10.50 | 10.91 | 10.43 | 10.85 | 9,717,821 |
| 02/01/26 | 10.62 | 10.8731 | 10.47 | 10.50 | 9,924,351 |
|
|
||||
|
|
||||
|
|