| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.45▼ | 9.48▼ | 9.53▼ | 10.41▼ |
| MA10 | 9.47▼ | 9.46▼ | 9.41▼ | 9.95▼ | 11.19▼ |
| MA20 | 9.47▼ | 9.41▼ | 9.32▲ | 10.31▼ | 10.52▼ |
| MA50 | 9.48▼ | 9.41▼ | 9.80▼ | 11.31▼ | 9.94▼ |
| MA100 | 9.41▼ | 9.85▼ | 10.17▼ | 10.43▼ | 8.67▲ |
| MA200 | 9.32▲ | 10.24▼ | 10.80▼ | 10.13▼ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.051▲ | -0.099▼ | -0.219▼ |
| RSI | 34.979▼ | 47.506▼ | 44.215▼ | 33.995▼ | 44.601▼ |
| STOCH | 10.719▼ | 45.408 | 64.949 | 13.768▼ | 19.756▼ |
| WILL %R | -100.000▼ | -64.286 | -42.453 | -82.850▼ | -92.849▼ |
| CCI | -232.970▼ | -21.258 | 37.170 | -123.144▼ | -154.030▼ |
|
Thursday, September 03, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Compass (NYSE:COMP) and its peers. The Consumer ...
|
|
Tuesday, August 04, 2026 02:18 PM
Real estate technology company Compass (NYSE:COMP) reported in Q2 CY2026, with sales up 109% year on year to $4.31 billion. On top of that, next quarter’s revenue guidance ($3.95 billion at the ...
|
|
Wednesday, June 17, 2026 02:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.35 | 9.61 | 9.295 | 9.38 | 13,712,637 |
| 24/09/26 | 9.29 | 9.47 | 9.06 | 9.29 | 21,779,395 |
| 23/09/26 | 9.50 | 9.66 | 9.055 | 9.16 | 18,087,865 |
| 22/09/26 | 10.33 | 10.40 | 9.55 | 9.67 | 20,354,388 |
| 21/09/26 | 10.23 | 10.59 | 10.05 | 10.13 | 17,245,438 |
| 18/09/26 | 10.35 | 10.43 | 9.965 | 10.08 | 25,024,146 |
| 17/09/26 | 10.68 | 10.72 | 10.26 | 10.48 | 15,970,639 |
| 16/09/26 | 10.50 | 10.595 | 10.10 | 10.33 | 15,115,525 |
| 15/09/26 | 10.48 | 10.55 | 9.925 | 10.36 | 19,179,406 |
| 14/09/26 | 10.35 | 10.91 | 10.35 | 10.65 | 13,883,716 |
|
|
||||
|
|
||||
|
|