| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.42▲ | 6.36▲ | 6.13▲ | 6.19▲ |
| MA10 | 6.41▲ | 6.36▲ | 6.28▲ | 6.24▲ | 6.48▼ |
| MA20 | 6.41▲ | 6.27▲ | 6.19▲ | 6.13▲ | 7.48▼ |
| MA50 | 6.36▲ | 6.13▲ | 6.20▲ | 6.67▼ | 6.57▼ |
| MA100 | 6.28▲ | 6.21▲ | 6.22▲ | 7.60▼ | 4.92▲ |
| MA200 | 6.21▲ | 6.20▲ | 6.13▲ | 6.95▼ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.036▲ | 0.065▲ | -0.237▼ |
| RSI | 58.957▲ | 69.870▲ | 65.138▲ | 52.225▲ | 45.885▼ |
| STOCH | 83.846▲ | 88.152▲ | 89.887▲ | 37.085 | 17.972▼ |
| WILL %R | -30.769 | -7.353▲ | -6.173▲ | -22.535▲ | -81.134▼ |
| CCI | 83.373 | 97.945 | 130.036▲ | 75.842 | -54.612 |
|
Monday, June 23, 2025 05:58 AM
Compass Inc. (NYSE:COMP) alleged that Zillow (NASDAQ:Z) (NASDAQ:ZG) and some of its allies are illegally steering all U.S. home listings to Zillow's platform so it can make money off each home listing ...
|
|
Thursday, June 19, 2025 02:27 AM
Compass is gaining market share by empowering agents with advanced technology, leading to record agent growth. Read why I rate COMP stock a Buy now.
|
|
Tuesday, June 10, 2025 02:23 AM
Real estate technology company Compass (NYSE:COMP) in Q1 CY2025, but sales rose 28.7% year on year to $1.36 billion. Next quarter’s revenue guidance of $2.08 billion underwhelmed, coming in 1.5% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 6.33 | 6.445 | 6.21 | 6.42 | 2,801,149 |
| 23/06/25 | 6.06 | 6.28 | 5.98 | 6.25 | 6,316,128 |
| 20/06/25 | 5.96 | 6.22 | 5.93 | 6.12 | 15,420,995 |
| 18/06/25 | 5.99 | 6.07 | 5.87 | 5.91 | 8,194,781 |
| 17/06/25 | 6.26 | 6.279 | 5.90 | 5.97 | 7,707,061 |
| 16/06/25 | 6.33 | 6.45 | 6.225 | 6.27 | 4,260,762 |
| 13/06/25 | 6.28 | 6.43 | 6.19 | 6.23 | 4,566,347 |
| 12/06/25 | 6.49 | 6.52 | 6.315 | 6.41 | 7,393,202 |
| 11/06/25 | 6.40 | 6.58 | 6.38 | 6.51 | 6,705,406 |
| 10/06/25 | 6.19 | 6.39 | 6.18 | 6.33 | 6,090,942 |
|
|
||||
|
|
||||
|
|