| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.79▲ | 11.67▲ | 11.00▲ | 9.94▲ |
| MA10 | 11.88▲ | 11.57▲ | 11.54▲ | 10.27▲ | 9.03▲ |
| MA20 | 11.79▲ | 11.50▲ | 11.36▲ | 9.19▲ | 8.62▲ |
| MA50 | 11.58▲ | 11.17▲ | 10.62▲ | 8.51▲ | 9.25▲ |
| MA100 | 11.48▲ | 10.54▲ | 9.65▲ | 8.71▲ | 7.97▲ |
| MA200 | 11.34▲ | 9.50▲ | 8.91▲ | 9.25▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.037▲ | 0.017▲ | 0.316▲ | 0.422▲ |
| RSI | 71.352▲ | 79.788▲ | 76.219▲ | 79.002▲ | 65.721▲ |
| STOCH | 59.632 | 95.927▲ | 77.202 | 92.493▲ | 75.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.333▲ | -0.266▲ |
| CCI | 141.149▲ | 158.246▲ | 213.941▲ | 148.372▲ | 224.274▲ |
| ▲ RSI&STOCH | $COMP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $COMP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $COMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COMP Price Breaks 10 Days High | Set Alert |
| CDL | $COMP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of real estate technology company Compass (NYSE:COMP) jumped 7.4% in the afternoon session after the company reached a settlement in a Telephone Consumer Protection Act (TCPA) ...
|
|
Wednesday, June 17, 2026 02:58 AM
(NYSE:COMP) is one of the 10 Best Stocks to Buy Under $10. Compass, Inc. (NYSE:COMP) came under pressure after reports suggested that the New York Attorney General’s office is investigating the ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Compass (NYSE:COMP) has been revised to $14.39 / share. This is an increase of 15.98% from the prior estimate of $12.41 dated January 11, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.235 | 12.01 | 11.215 | 11.995 | 16,370,958 |
| 26/06/26 | 11.00 | 11.55 | 10.927 | 11.40 | 35,244,319 |
| 25/06/26 | 10.73 | 11.26 | 10.63 | 11.05 | 20,390,111 |
| 24/06/26 | 10.00 | 10.845 | 9.94 | 10.65 | 17,464,386 |
| 23/06/26 | 9.585 | 10.03 | 9.57 | 9.89 | 11,066,154 |
| 22/06/26 | 9.86 | 10.155 | 9.735 | 9.78 | 9,439,293 |
| 18/06/26 | 9.72 | 10.115 | 9.62 | 10.01 | 23,100,689 |
| 17/06/26 | 9.41 | 10.04 | 9.335 | 9.40 | 21,232,193 |
| 16/06/26 | 9.14 | 9.685 | 9.06 | 9.42 | 15,134,609 |
| 15/06/26 | 8.94 | 9.265 | 8.89 | 9.14 | 16,887,178 |
|
|
||||
|
|
||||
|
|