| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.44▲ | 87.72▼ | 87.72▼ | 85.86▲ | 85.78▲ |
| MA10 | 87.60▲ | 87.71▼ | 87.82▼ | 82.12▲ | 84.59▲ |
| MA20 | 87.67▼ | 87.97▼ | 88.53▼ | 84.26▲ | 79.56▲ |
| MA50 | 87.72▼ | 88.14▼ | 84.09▲ | 83.05▲ | 69.57▲ |
| MA100 | 87.86▼ | 83.65▲ | 82.40▲ | 78.24▲ | 44.18▲ |
| MA200 | 88.62▼ | 82.57▲ | 87.63▼ | 76.39▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.112▼ | -0.465▼ | 0.563▲ | 0.152▲ |
| RSI | 48.847▼ | 46.245▼ | 54.641▲ | 54.952▲ | 58.180▲ |
| STOCH | 32.737 | 52.987 | 32.622 | 62.620 | 52.193 |
| WILL %R | -44.920 | -60.543 | -77.174▼ | -22.475▲ | -44.919 |
| CCI | -32.523 | -78.949 | -72.765 | 106.203▲ | 69.134 |
| ▲ MACD | $CNR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 11, 2025 09:53 AM
Envestnet Asset Management Inc. boosted its position in Core Natural Resources, Inc. (NYSE:CNR - Free Report) by 4.6% during the second quarter, according to its most recent disclosure with the ...
|
|
Monday, November 10, 2025 06:23 PM
The share price of Core Natural Resources, Inc. (NYSE:CNR) surged by 13.18% between October 31 and November 7, 2025, putting it among the Energy Stocks that Gained the Most This Week. Core Natural ...
|
|
Sunday, November 09, 2025 05:32 AM
Shareholders of Core Natural Resources, Inc. ( NYSE:CNR ) will be pleased this week, given that the stock price is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 88.58 | 89.40 | 86.34 | 87.59 | 692,600 |
| 10/11/25 | 89.04 | 91.24 | 87.41 | 88.16 | 766,500 |
| 07/11/25 | 86.51 | 90.13 | 85.855 | 89.41 | 1,384,700 |
| 06/11/25 | 80.00 | 88.80 | 79.69 | 86.52 | 1,885,800 |
| 05/11/25 | 76.00 | 79.59 | 75.00 | 77.63 | 1,001,300 |
| 04/11/25 | 79.91 | 80.37 | 76.28 | 76.66 | 802,103 |
| 03/11/25 | 79.97 | 83.70 | 78.845 | 81.66 | 1,232,300 |
| 31/10/25 | 76.40 | 79.10 | 75.50 | 79.00 | 907,500 |
| 30/10/25 | 78.105 | 78.105 | 75.49 | 76.01 | 864,500 |
| 29/10/25 | 80.65 | 80.99 | 77.99 | 78.54 | 650,500 |
|
|
||||
|
|
||||
|
|