| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.25▼ | 84.17▼ | 84.15▼ | 83.53▲ | 84.92▼ |
| MA10 | 84.39▼ | 84.20▼ | 83.75▲ | 84.10▲ | 92.64▼ |
| MA20 | 84.39▼ | 83.69▲ | 83.60▲ | 86.27▼ | 92.70▼ |
| MA50 | 84.30▼ | 83.64▲ | 83.55▲ | 93.47▼ | 84.88▼ |
| MA100 | 83.74▲ | 83.71▲ | 85.46▼ | 92.74▼ | 64.29▲ |
| MA200 | 83.59▲ | 85.57▼ | 86.87▼ | 86.94▼ | 37.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.058▲ | 0.117▲ | 0.063▲ | -2.197▼ |
| RSI | 44.638▼ | 53.808▲ | 53.278▲ | 42.400▼ | 45.797▼ |
| STOCH | 15.777▼ | 57.078 | 67.960 | 33.695 | 9.979▼ |
| WILL %R | -100.000▼ | -38.272 | -33.623 | -64.659 | -89.714▼ |
| CCI | -165.217▼ | 31.761 | 73.156 | -50.318 | -77.035 |
|
Wednesday, May 20, 2026 07:29 AM
Core Natural Resources (NYSE:CNR) has appointed long-serving executive Robert Braithwaite as its new Chief Commercial Officer. Braithwaite will oversee sales, marketing, transportation, and market ...
|
|
Tuesday, May 19, 2026 04:54 AM
Touchstone Advanced Composites, part of the Innovations business unit of Core Natural Resources (NYSE: CNR), is fabricating complex structural tooling for Northrop Grumman's next-generation YFQ-48A ...
|
|
Friday, May 15, 2026 12:30 AM
This U.S.-based coal producer operates integrated mining and export facilities, supplying power generators and industrial clients worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 83.26 | 84.88 | 82.95 | 84.10 | 304,856 |
| 20/05/26 | 84.98 | 85.10 | 82.52 | 83.06 | 493,043 |
| 19/05/26 | 84.16 | 84.97 | 82.90 | 83.83 | 400,781 |
| 18/05/26 | 82.60 | 84.515 | 81.76 | 83.87 | 464,238 |
| 15/05/26 | 84.07 | 85.83 | 82.01 | 82.77 | 829,757 |
| 14/05/26 | 82.41 | 84.49 | 80.58 | 84.08 | 653,870 |
| 13/05/26 | 84.97 | 85.22 | 82.41 | 82.41 | 872,649 |
| 12/05/26 | 86.16 | 87.621 | 84.858 | 85.89 | 459,424 |
| 11/05/26 | 85.50 | 87.76 | 85.50 | 86.07 | 566,764 |
| 08/05/26 | 88.56 | 88.75 | 84.86 | 84.91 | 623,029 |
|
|
||||
|
|
||||
|
|