Cornerstone Building Brands Inc. (CNR) Stock Price

4.99 ▲ +0.46 (+10.15%)
Open: 4.55 Vol: 771.3K Day's range: 4.37 - 5.01 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.95▲ 4.91▲ 4.54▲ 5.41▼
MA10 4.98▲ 4.88▲ 4.75▲ 4.79▲ N/A    
MA20 4.95▲ 4.72▲ 4.64▲ 5.36▼ N/A    
MA50 4.88▲ 4.62▲ 4.46▲ N/A     N/A    
MA100 4.73▲ 4.44▲ 5.06▼ N/A     N/A    
MA200 4.62▲ 5.12▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ 0.048▲ N/A     N/A    
RSI 66.451▲ 76.746▲ 70.652▲ N/A     N/A    
STOCH 46.429     96.504▲ 97.056▲ 28.304     N/A    
WILL %R -28.571     -3.883▲ -3.175▲ -47.234     N/A    
CCI 47.811     115.140▲ 118.736▲ -27.095     N/A    
Latest Filters Detected On CNR
CDL $CNR Marubozu Candlestick Pattern Detected Set Alert
Cornerstone Building Brands Inc. News
Friday, August 16, 2019 05:01 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
Monday, August 12, 2019 11:08 PM
Cornerstone Building Brands, Inc., formerly NCI Building Systems, Inc. is a manufacturer and marketer of metal products in North America. Its operating segments include Engineered building systems, ...
Thursday, August 08, 2019 02:17 AM
Multiple firms downgraded the stock following earnings. Cornerstone Building Brands, Inc. (NYSE: CNR) dropped 18.8% to close at $4.80 after the company reported worse-than-expected Q2 EPS and sales ...
CNR historical stock data
date open high low close volume
16/08/19 4.55 5.01 4.37 4.99 771,300
15/08/19 4.46 4.59 4.37 4.53 909,200
14/08/19 4.53 4.60 4.41 4.55 1,263,217
13/08/19 4.07 4.70 4.02 4.67 2,594,941
12/08/19 3.93 4.02 3.75 3.94 715,000
09/08/19 4.50 4.50 4.06 4.07 1,257,900
08/08/19 4.87 4.87 4.395 4.51 1,751,717
07/08/19 5.53 5.75 4.135 4.755 2,366,547
06/08/19 5.95 6.01 5.82 5.91 627,484
05/08/19 5.85 6.10 5.80 5.94 1,143,300
Quote Details
52wk Low:3.75
52wk High:6.355
Vol:771.3K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List