Cornerstone Building Brands, Inc (CNR) Stock Price

7.45 ▲ +0.31 (+4.34%)
Open: 7.27 Vol: 553.9K Day's range: 7.23 - 7.47 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▲ 7.43▲ 7.43▲ 7.11▲ 6.98▲
MA10 7.44▲ 7.41▲ 7.32▲ 7.11▲ 6.65▲
MA20 7.42▲ 7.31▲ 7.28▲ 6.95▲ 5.99▲
MA50 7.42▲ 7.19▲ 7.09▲ 6.52▲ N/A    
MA100 7.32▲ 7.11▲ 7.07▲ 5.92▲ N/A    
MA200 7.23▲ 7.03▲ 6.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.020▲ N/A     N/A    
RSI 69.149▲ 70.009▲ 68.854▲ N/A     N/A    
STOCH 84.768▲ 83.185▲ 94.773▲ 55.777     86.921▲
WILL %R -15.385▲ -3.030▲ -2.740▲ -2.062▲ -0.613▲
CCI 103.111▲ 88.727     102.435▲ 141.619▲ 112.549▲
Latest Filters Detected On CNR
BREAK $CNR Price Breaks 10 Days High Set Alert
BREAK $CNR Price Breaks 20 Days High Set Alert
BREAK $CNR Price Breaks 30 Days High Set Alert
BREAK $CNR Price Breaks 60 Days High Set Alert
Cornerstone Building Brands, Inc News
Saturday, December 07, 2019 04:02 PM
We will take a look at Hanger, Inc. (NYSE:HNGR), Cornerstone Building Brands, Inc. (NYSE:CNR), Atara Biotherapeutics Inc (NASDAQ:ATRA), and Berry Petroleum Corporation (NASDAQ:BRY). This group of ...
Saturday, November 30, 2019 05:50 PM
Equities research analysts forecast that NCI Building Systems, Inc. (NASDAQ:CNR) will post earnings per share (EPS) of ($0.05) for the current quarter, Zacks Investment Research reports. Zero analysts ...
Wednesday, November 06, 2019 04:15 AM
Cornerstone Building Brands (NYSE:CNR): Q3 Non-GAAP EPS of $0.30 beats by $0.04; GAAP EPS of $0.20 misses by $0.09. Revenue of $1.29B (+135.2% Y/Y) misses by $30M. Shares +3.49% PM.
CNR historical stock data
date open high low close volume
06/12/19 7.27 7.47 7.23 7.45 553,899
05/12/19 7.21 7.235 7.071 7.14 472,703
04/12/19 7.12 7.32 6.99 7.20 627,200
03/12/19 6.70 7.06 6.50 7.00 511,700
02/12/19 6.94 6.95 6.64 6.74 425,000
29/11/19 7.08 7.08 6.88 6.90 203,223
27/11/19 7.17 7.31 7.10 7.12 392,300
26/11/19 7.31 7.34 7.17 7.18 405,500
25/11/19 7.06 7.41 7.06 7.33 631,300
22/11/19 7.09 7.18 6.80 7.02 553,900
Quote Details
52wk Low:3.75
52wk High:7.47
Vol:553.9K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:+14.62%
Add to Watch List