| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.11▼ | 83.25▼ | 83.23▼ | 84.24▼ | 85.29▼ |
| MA10 | 83.44▼ | 83.11▼ | 83.46▼ | 85.90▼ | 94.12▼ |
| MA20 | 83.42▼ | 83.50▼ | 83.34▼ | 87.07▼ | 92.99▼ |
| MA50 | 83.11▼ | 83.90▼ | 85.42▼ | 94.06▼ | 84.54▼ |
| MA100 | 83.40▼ | 85.58▼ | 87.01▼ | 92.95▼ | 63.62▲ |
| MA200 | 83.34▼ | 86.98▼ | 88.16▼ | 86.77▼ | 37.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.025▲ | 0.086▲ | -0.197▼ | -2.230▼ |
| RSI | 35.218▼ | 41.517▼ | 40.641▼ | 38.461▼ | 44.571▼ |
| STOCH | 14.584▼ | 56.237 | 33.429 | 21.356 | 13.001▼ |
| WILL %R | -100.000▼ | -83.186▼ | -66.825 | -81.330▼ | -93.600▼ |
| CCI | -196.809▼ | -45.398 | -37.815 | -118.125▼ | -86.951 |
| CDL | $CNR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:30 AM
This U.S.-based coal producer operates integrated mining and export facilities, supplying power generators and industrial clients worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.07 | 85.83 | 82.01 | 82.77 | 829,757 |
| 14/05/26 | 82.41 | 84.49 | 80.58 | 84.08 | 653,870 |
| 13/05/26 | 84.97 | 85.22 | 82.41 | 82.41 | 872,649 |
| 12/05/26 | 86.16 | 87.621 | 84.858 | 85.89 | 459,424 |
| 11/05/26 | 85.50 | 87.76 | 85.50 | 86.07 | 566,764 |
| 08/05/26 | 88.56 | 88.75 | 84.86 | 84.91 | 623,029 |
| 07/05/26 | 84.51 | 90.54 | 84.51 | 88.56 | 1,114,902 |
| 06/05/26 | 86.08 | 88.87 | 85.07 | 87.77 | 946,497 |
| 05/05/26 | 86.84 | 89.50 | 86.39 | 88.38 | 810,181 |
| 04/05/26 | 87.69 | 89.25 | 86.515 | 88.16 | 886,791 |
|
|
||||
|
|
||||
|
|