Cineverse Corp - Class A (CNVS) Stock Price

0.9999 ▲ +0.0099 (+1.00%)
Open: 0.9603 Vol: 49.8K Day's range: 0.9401 - 0.9999 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 1.02▼ 0.91▲
MA10 1.00▼ 1.00▼ 1.00▼ 1.00▼ 1.11▼
MA20 1.01▼ 1.02▼ 1.02▼ 0.91▲ 1.28▼
MA50 0.97▲ 0.94▲ 0.92▲ 1.12▼ 1.31▼
MA100 0.97▲ 1.06▼ 1.11▼ 1.29▼ N/A    
MA200 1.16▼ 1.20▼ 1.23▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.009▼ 0.029▲ -0.036▼
RSI 47.560▼ 49.196▼ 50.203▲ 49.870▼ 45.838▼
STOCH 40.095     40.095     40.095     79.538     16.245▼
WILL %R -57.571     -57.571     -57.571     -22.722▲ -69.458    
CCI -65.428     -66.191     -66.563     26.940     -64.365    
Latest Filters Detected On CNVS
GAP $CNVS Open Gap Down %2 Set Alert
Cineverse Corp - Class A News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
CNVS historical stock data
date open high low close volume
24/05/24 0.9603 0.9999 0.9401 0.9999 49,799
23/05/24 1.05 1.05 0.931 0.99 135,499
22/05/24 1.01 1.04 1.01 1.04 54,103
21/05/24 1.03 1.05 1.01 1.02 20,004
20/05/24 1.01 1.0537 1.005 1.03 44,866
17/05/24 1.06 1.06 1.00 1.02 94,080
16/05/24 1.03 1.06 1.02 1.05 133,140
15/05/24 0.9196 1.0399 0.9196 1.01 318,956
14/05/24 0.94 0.97 0.8942 0.9324 182,566
13/05/24 0.8599 0.964 0.8599 0.928 269,877
Quote Details
52wk Low:0.25
52wk High:5.124
Vol:49.8K
Avg Vol(3m):2M
1Y Chng:-72.90%
1M Chng:-18.71%
Add to Watch List