Cineverse Corp - Class A (CNVS) Stock Price

3.61 ▼ -0.1616 (-4.28%)
Open: 3.76 Vol: 178.5K Day's range: 3.61 - 3.81 Dec 02, 15:59 EST
IEX Real-Time Quote
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.68▼ 3.68▼ 3.71▼ 3.45▲
MA10 3.67▼ 3.72▼ 3.74▼ 3.76▼ 2.68▲
MA20 3.71▼ 3.73▼ 3.72▼ 3.28▲ 1.76▲
MA50 3.72▼ 3.75▼ 3.81▼ 2.28▲ 1.41▲
MA100 3.76▼ 3.80▼ 3.50▲ 1.55▲ N/A    
MA200 3.83▼ 3.35▲ 2.94▲ 1.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.010▼ -0.025▼ 0.281▲
RSI 38.715▼ 40.706▼ 42.676▼ 61.069▲ 79.393▲
STOCH 29.209     28.016     34.827     62.205     89.819▲
WILL %R -100.000▼ -100.000▼ -88.235▼ -33.802     -16.619▲
CCI -98.718     -131.100▼ -70.650     29.484     104.866▲
Latest Filters Detected On CNVS
MACD $CNVS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cineverse Corp - Class A News
CNVS historical stock data
date open high low close volume
02/12/24 3.76 3.81 3.61 3.61 178,497
29/11/24 3.62 3.91 3.57 3.7716 143,246
27/11/24 3.88 3.88 3.56 3.62 139,979
26/11/24 3.71 3.89 3.50 3.80 214,652
25/11/24 3.98 4.187 3.61 3.76 446,879
22/11/24 3.76 4.05 3.74 3.92 332,016
21/11/24 3.88 4.17 3.61 3.71 484,898
20/11/24 3.82 4.02 3.7251 3.99 387,867
19/11/24 3.54 3.85 3.5054 3.84 468,712
18/11/24 3.17 3.9567 3.17 3.54 1,013,641
Quote Details
52wk Low:0.715
52wk High:4.187
Vol:178.5K
Avg Vol(3m):6.3M
1Y Chng:+234.26%
1M Chng:+63.35%
Add to Watch List