5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.38▼ | 1.38▼ | 1.36▲ | 1.37▲ | 1.32▲ |
MA10 | 1.37▼ | 1.38▼ | 1.37▼ | 1.32▲ | 1.44▼ |
MA20 | 1.34▲ | 1.34▲ | 1.33▲ | 1.31▲ | 1.33▲ |
MA50 | 1.31▲ | 1.33▲ | 1.32▲ | 1.46▼ | N/A |
MA100 | 1.31▲ | 1.33▲ | 1.35▲ | 1.31▲ | N/A |
MA200 | 1.37▼ | 1.51▼ | 1.47▼ | 1.40▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.016▲ | 0.017▲ |
RSI | 53.499▲ | 52.438▲ | 53.746▲ | 50.634▲ | 53.963▲ |
STOCH | 44.760 | 45.459 | 46.122 | 63.098 | 5.143▼ |
WILL %R | -56.667 | -50.000 | -50.000 | -40.909 | -90.780▼ |
CCI | -11.299 | -2.506 | 17.248 | 76.772 | -31.280 |
Wednesday, March 27, 2024 01:05 PM
Braze (Nasdaq: BRZE) the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced results for its fiscal year ended January 31, 2024.
|
Wednesday, March 27, 2024 10:57 AM
With the market trading near all-time highs, undervalued healthcare stocks offer a compelling opportunity. Fundamentally, the sector could benefit from a rotation in the innovation ecosystem. As a ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.35 | 1.38 | 1.34 | 1.37 | 24,562 |
26/03/24 | 1.38 | 1.46 | 1.33 | 1.33 | 36,838 |
25/03/24 | 1.33 | 1.41 | 1.33 | 1.38 | 21,583 |
22/03/24 | 1.40 | 1.404 | 1.32 | 1.35 | 46,220 |
21/03/24 | 1.30 | 1.425 | 1.28 | 1.42 | 129,664 |
20/03/24 | 1.28 | 1.30 | 1.26 | 1.30 | 44,984 |
18/03/24 | 1.25 | 1.30 | 1.24 | 1.27 | 46,839 |
15/03/24 | 1.27 | 1.31 | 1.25 | 1.25 | 47,613 |
14/03/24 | 1.30 | 1.30 | 1.24 | 1.25 | 50,262 |
13/03/24 | 1.32 | 1.37 | 1.26 | 1.27 | 80,306 |
|
|
||||
|
|
||||
|
|