Cineverse Corp - Class A (CNVS) Stock Price

1.37 ▲ +0.04 (+3.01%)
Open: 1.35 Vol: 24.56K Day's range: 1.34 - 1.38 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.36▲ 1.37▲ 1.32▲
MA10 1.37▼ 1.38▼ 1.37▼ 1.32▲ 1.44▼
MA20 1.34▲ 1.34▲ 1.33▲ 1.31▲ 1.33▲
MA50 1.31▲ 1.33▲ 1.32▲ 1.46▼ N/A    
MA100 1.31▲ 1.33▲ 1.35▲ 1.31▲ N/A    
MA200 1.37▼ 1.51▼ 1.47▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.016▲ 0.017▲
RSI 53.499▲ 52.438▲ 53.746▲ 50.634▲ 53.963▲
STOCH 44.760     45.459     46.122     63.098     5.143▼
WILL %R -56.667     -50.000     -50.000     -40.909     -90.780▼
CCI -11.299     -2.506     17.248     76.772     -31.280    
Latest Filters Detected On CNVS
RSI $CNVS RSI(14) Crossed Above 50 Set Alert
MA $CNVS Price Crossed Above MA(26) Set Alert
CDL $CNVS Harami Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
Wednesday, March 27, 2024 01:05 PM
Braze (Nasdaq: BRZE) the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced results for its fiscal year ended January 31, 2024.
Wednesday, March 27, 2024 10:57 AM
With the market trading near all-time highs, undervalued healthcare stocks offer a compelling opportunity. Fundamentally, the sector could benefit from a rotation in the innovation ecosystem. As a ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CNVS historical stock data
date open high low close volume
27/03/24 1.35 1.38 1.34 1.37 24,562
26/03/24 1.38 1.46 1.33 1.33 36,838
25/03/24 1.33 1.41 1.33 1.38 21,583
22/03/24 1.40 1.404 1.32 1.35 46,220
21/03/24 1.30 1.425 1.28 1.42 129,664
20/03/24 1.28 1.30 1.26 1.30 44,984
18/03/24 1.25 1.30 1.24 1.27 46,839
15/03/24 1.27 1.31 1.25 1.25 47,613
14/03/24 1.30 1.30 1.24 1.25 50,262
13/03/24 1.32 1.37 1.26 1.27 80,306
Quote Details
52wk Low:0.25
52wk High:5.124
Vol:24.56K
Avg Vol(3m):13.3M
1Y Chng:+0.00%
1M Chng:-11.61%
Add to Watch List