ITUS Corp (COPY) Stock Price

14.73 ▼ -0.06 (-0.41%)
Open: 14.77 Vol: 83.86K Day's range: 14.6801 - 14.77 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.73▼ 14.73▼ 14.75▼ 14.84▼
MA10 14.73▼ 14.74▼ 14.75▼ 14.82▼ 14.77▼
MA20 14.75▼ 14.76▼ 14.75▼ 14.86▼ 14.34▲
MA50 14.78▼ 14.84▼ 14.87▼ 14.71▲ 13.32▲
MA100 14.88▼ 14.86▼ 14.85▼ 14.32▲ N/A    
MA200 14.81▼ 14.72▼ 14.63▲ 13.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ -0.037▼ -0.026▼
RSI 40.533▼ 40.388▼ 40.233▼ 46.802▼ 61.259▲
STOCH 11.111▼ 15.741▼ 25.463     13.790▼ 63.843    
WILL %R -88.889▼ -88.889▼ -91.304▼ -87.565▼ -37.836    
CCI -77.023     -119.259▼ -148.822▼ -71.639     37.870    
Latest Filters Detected On COPY
CDL $COPY Hanging Man Candlestick Pattern Detected Set Alert
CDL $COPY Doji Star Candlestick Pattern Detected Set Alert
CDL $COPY Doji Candlestick Pattern Detected Set Alert
ITUS Corp News
COPY historical stock data
date open high low close volume
30/06/26 14.77 14.77 14.6801 14.73 83,859
29/06/26 14.80 14.8099 14.70 14.79 80,249
26/06/26 14.64 14.819 14.61 14.76 80,461
25/06/26 14.77 14.84 14.74 14.77 75,831
24/06/26 14.68 14.7799 14.675 14.72 58,935
23/06/26 14.72 14.815 14.65 14.7303 86,181
22/06/26 14.88 14.94 14.815 14.85 126,817
18/06/26 15.40 15.40 14.86 14.913 157,917
17/06/26 14.99 15.0999 14.89 14.9068 92,210
16/06/26 15.06 15.08 14.99 15.03 77,656
Quote Details
52wk Low:11.48
52wk High:15.575
Vol:83.86K
Avg Vol(3m):2.6M
1Y Chng:+24.25%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00