| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▲ | 14.73▼ | 14.73▼ | 14.75▼ | 14.84▼ |
| MA10 | 14.73▼ | 14.74▼ | 14.75▼ | 14.82▼ | 14.77▼ |
| MA20 | 14.75▼ | 14.76▼ | 14.75▼ | 14.86▼ | 14.34▲ |
| MA50 | 14.78▼ | 14.84▼ | 14.87▼ | 14.71▲ | 13.32▲ |
| MA100 | 14.88▼ | 14.86▼ | 14.85▼ | 14.32▲ | N/A |
| MA200 | 14.81▼ | 14.72▼ | 14.63▲ | 13.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.037▼ | -0.026▼ |
| RSI | 40.533▼ | 40.388▼ | 40.233▼ | 46.802▼ | 61.259▲ |
| STOCH | 11.111▼ | 15.741▼ | 25.463 | 13.790▼ | 63.843 |
| WILL %R | -88.889▼ | -88.889▼ | -91.304▼ | -87.565▼ | -37.836 |
| CCI | -77.023 | -119.259▼ | -148.822▼ | -71.639 | 37.870 |
|
Friday, September 12, 2025 09:07 AM
The launch follows the success of the Tweedy, Browne Insider + Value ETF (NYSE:COPY), which started trading in December 2024 and is 22% higher year-to-date. Like COPY, the new ICPY will employ ...
|
|
Friday, June 20, 2025 01:49 PM
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY ...
|
|
Tweedy, Browne Enters the ETF Market With the Tweedy, Browne Insider + Value ETF (NYSE Ticker: COPY)
Monday, December 30, 2024 04:00 PM
STAMFORD, Conn.--(BUSINESS WIRE)-- Tweedy, Browne Company, a 104-year-old value-oriented asset management firm serving institutional and individual clients with $7.2 billion under management (as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 14.77 | 14.77 | 14.6801 | 14.73 | 83,859 |
| 29/06/26 | 14.80 | 14.8099 | 14.70 | 14.79 | 80,249 |
| 26/06/26 | 14.64 | 14.819 | 14.61 | 14.76 | 80,461 |
| 25/06/26 | 14.77 | 14.84 | 14.74 | 14.77 | 75,831 |
| 24/06/26 | 14.68 | 14.7799 | 14.675 | 14.72 | 58,935 |
| 23/06/26 | 14.72 | 14.815 | 14.65 | 14.7303 | 86,181 |
| 22/06/26 | 14.88 | 14.94 | 14.815 | 14.85 | 126,817 |
| 18/06/26 | 15.40 | 15.40 | 14.86 | 14.913 | 157,917 |
| 17/06/26 | 14.99 | 15.0999 | 14.89 | 14.9068 | 92,210 |
| 16/06/26 | 15.06 | 15.08 | 14.99 | 15.03 | 77,656 |
|
|
||||
|
|
||||
|
|