| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.86▲ | 15.86▲ | 15.89▲ | 15.70▲ |
| MA10 | 15.86▲ | 15.86▲ | 15.87▲ | 15.86▲ | 15.59▲ |
| MA20 | 15.87▲ | 15.87▲ | 15.86▲ | 15.76▲ | 15.58▲ |
| MA50 | 15.85▲ | 15.82▲ | 15.86▲ | 15.62▲ | 14.62▲ |
| MA100 | 15.81▲ | 15.85▲ | 15.79▲ | 15.56▲ | N/A |
| MA200 | 15.87▲ | 15.75▲ | 15.62▲ | 14.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.008▲ | -0.060▼ |
| RSI | 56.752▲ | 55.995▲ | 55.819▲ | 56.222▲ | 64.605▲ |
| STOCH | 61.723 | 58.013 | 39.699 | 49.625 | 47.551 |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -44.124 | -29.048 |
| CCI | 108.258▲ | 72.549 | 86.974 | 45.389 | 62.561 |
|
Monday, June 16, 2025 05:01 PM
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 567,000 shares traded versus three month average volume of about 51,000. Shares of COPY ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.88 | 15.89 | 15.86 | 15.89 | 40,105 |
| 12/11/26 | 15.86 | 15.92 | 15.82 | 15.86 | 136,996 |
| 11/11/26 | 15.82 | 15.885 | 15.77 | 15.88 | 187,237 |
| 10/11/26 | 15.84 | 15.88 | 15.7899 | 15.875 | 112,923 |
| 09/11/26 | 15.74 | 15.96 | 15.73 | 15.93 | 212,328 |
| 06/11/26 | 15.70 | 15.72 | 15.5101 | 15.65 | 575,201 |
| 05/11/26 | 16.15 | 16.19 | 15.79 | 15.82 | 510,200 |
| 04/11/26 | 16.00 | 16.15 | 15.985 | 16.15 | 344,500 |
| 03/11/26 | 15.86 | 15.99 | 15.735 | 15.75 | 186,100 |
| 02/11/26 | 15.79 | 15.9082 | 15.7864 | 15.82 | 203,571 |
|
|
||||
|
|
||||
|
|