CommScope Holding Company, Inc (COMM) Stock Price

13.00 ▲ +0.39 (+3.09%)
Open: 12.66 Vol: 2.4M Day's range: 12.66 - 13.19 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
COMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 12.93▲ 12.94▲ 12.43▲ 11.42▲
MA10 12.98▲ 12.96▲ 12.87▲ 12.15▲ 10.37▲
MA20 12.95▲ 12.88▲ 12.73▲ 11.30▲ 10.07▲
MA50 12.93▲ 12.56▲ 12.32▲ 10.07▲ 10.44▲
MA100 12.89▲ 12.28▲ 11.70▲ 9.91▲ 13.62▼
MA200 12.75▲ 11.56▲ 10.59▲ 9.69▲ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ 0.000▼ 0.130▲ 0.440▲
RSI 63.400▲ 62.588▲ 64.550▲ 73.214▲ 63.802▲
STOCH 69.365     40.569     62.614     85.200▲ 75.227    
WILL %R -26.667     -32.203     -24.051▲ -7.436▲ -3.846▲
CCI 146.924▲ 59.811     87.901     128.176▲ 191.144▲
Latest Filters Detected On COMM
CDL $COMM Doji Candlestick Pattern Detected Set Alert
BREAK $COMM Price Breaks 30 Days High Set Alert
MA $COMM Price Crossed Above MA(7) Set Alert
CommScope Holding Company, Inc News
Friday, December 04, 2020 02:51 PM
Argentina's economy is set to contract 10.9% in 2020, according to a central bank survey of economists on Friday, an improved outlook versus the month-earlier estimate of an 11.6% drop. BUENOS AIRES, ...
Friday, December 04, 2020 01:37 PM
Gambia's economy will contract 1.5% in 2020 versus a previous estimate of 6.5% growth as a result of the impact of the coronavirus pandemic on tourism, the finance ministry said on Friday. BANJUL, Dec ...
Friday, December 04, 2020 01:23 PM
Drug industry trade groups filed two lawsuits against the Trump administration on Friday challenging new U.S. rules to lower drug prices, potentially undermining one of President Donald Trump's ...
COMM historical stock data
date open high low close volume
04/12/20 12.66 13.19 12.66 13.00 2,401,166
03/12/20 12.58 12.935 12.40 12.61 2,644,100
02/12/20 12.18 12.62 12.055 12.51 2,523,775
01/12/20 11.99 12.25 11.79 12.18 2,717,800
30/11/20 12.51 12.515 11.76 11.85 3,172,800
27/11/20 12.36 12.53 12.12 12.49 1,714,100
25/11/20 11.80 12.375 11.595 12.29 4,420,000
24/11/20 11.92 12.16 11.785 11.89 4,190,300
23/11/20 11.10 11.93 10.98 11.77 5,101,200
20/11/20 10.84 11.06 10.80 10.89 1,781,000
Quote Details
52wk Low:5.50
52wk High:15.05
Vol:2.4M
Avg Vol(3m):41.8M
1Y Chng:-7.47%
1M Chng:+35.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.49B