CommScope Holding Company Inc. (COMM) Stock Price

19.05 ▼ -0.03 (-0.16%)
Open: 19.10 Vol: 2.45M Day's range: 18.99 - 19.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▼ 19.09▼ 19.14▼ 18.96▲ 17.41▲
MA10 19.06▼ 19.15▼ 19.10▼ 18.66▲ 17.49▲
MA20 19.07▼ 19.06▼ 19.02▲ 17.49▲ 22.16▼
MA50 19.14▼ 18.99▲ 18.86▲ 17.98▲ 29.20▼
MA100 19.10▼ 18.82▲ 18.08▲ 23.11▼ 32.86▼
MA200 19.01▲ 17.94▲ 17.37▲ 27.47▼ 31.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.004▼ 0.306▲ 0.079▲
RSI 41.910▼ 49.450▼ 53.847▲ 63.889▲ 35.831▼
STOCH 44.925     28.911     73.810     92.678▲ 34.979    
WILL %R -64.286     -83.051▼ -45.370     -7.576▲ -64.674    
CCI -28.929     -105.199▼ 22.186     85.440     -9.907    
Latest Filters Detected On COMM
BREAK $COMM Price Breaks 10 Days High Set Alert
BREAK $COMM Price Breaks 20 Days High Set Alert
BREAK $COMM Price Breaks 30 Days High Set Alert
MACD $COMM MACD(12,26,9) Crossed Above Zero Set Alert
CommScope Holding Company Inc. News
Friday, January 18, 2019 04:25 AM
Two pending deals involving Charlotte-area companies are scheduled to close in 2019. The first is CommScope's (NASDAQ: COMM) $7.3 billion acquisition of ARRIS International, a telecommunications equip...
Thursday, January 17, 2019 10:28 PM
Commscope Holding Company Inc (NASDAQ:COMM) was the target of unusually large options trading activity on Wednesday. Traders bought 1,313 call options on the stock. This represents an increase of appr...
Wednesday, January 16, 2019 04:14 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the GTR 200B, a comm radio and Bluetooth-enabled intercom designed specifically for experimental and amateur-built ...
COMM historical stock data
date open high low close volume
18/01/19 19.10 19.30 18.99 19.05 2,449,058
17/01/19 18.94 19.10 18.74 19.08 1,583,725
16/01/19 18.92 19.16 18.81 18.98 1,509,197
15/01/19 18.74 19.00 18.615 18.93 1,020,845
14/01/19 18.68 18.995 18.58 18.76 2,568,797
11/01/19 18.61 18.93 18.43 18.79 1,164,976
10/01/19 18.31 18.77 18.29 18.73 1,801,860
09/01/19 18.13 18.40 18.13 18.37 1,570,688
08/01/19 17.96 18.07 17.70 18.05 2,604,775
07/01/19 17.46 17.995 17.46 17.87 2,365,689
Quote Details
Bid:19.04
Ask:0.00
52wk Low:15.09
52wk High:41.60
Vol:2.45M
Avg Vol(3m):60.2M
1Y Chng:-49.71%
1M Chng:+8.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.67B