| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.37▼ | 8.38▼ | 7.95▲ | 6.93▲ |
| MA10 | 8.36▼ | 8.39▼ | 8.32▼ | 6.99▲ | 6.19▲ |
| MA20 | 8.38▼ | 8.32▼ | 8.26▲ | 6.50▲ | 5.44▲ |
| MA50 | 8.39▼ | 8.09▲ | 7.43▲ | 5.56▲ | 5.16▲ |
| MA100 | 8.35▼ | 7.32▲ | 6.71▲ | 5.29▲ | 3.59▲ |
| MA200 | 8.26▲ | 6.67▲ | 6.30▲ | 5.42▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.047▼ | 0.211▲ | 0.343▲ |
| RSI | 34.634▼ | 50.776▲ | 60.698▲ | 79.247▲ | 70.716▲ |
| STOCH | 59.265 | 33.095 | 67.133 | 94.320▲ | 92.309▲ |
| WILL %R | -100.000▼ | -62.366 | -46.032 | -9.477▲ | -5.160▲ |
| CCI | -205.333▼ | -102.497▼ | 22.723 | 131.153▲ | 168.936▲ |
|
Saturday, June 28, 2025 07:24 AM
EchoStar Corporation (NASDAQ:SATS) is one of the 10 Stocks Leave Wall Street Stunned. EchoStar jumped by 13.16 percent on Friday to close at $28.81 apiece after announcing that it would now pay $500 ...
|
|
Saturday, June 28, 2025 02:15 AM
Telos Corporation (NASDAQ:TLS) is one of the 10 best debt-free IT penny stocks to buy. Recent developments indicate that Telos Corp (NASDAQ:TLS) continues to build on its strengths in secure ...
|
|
Friday, June 27, 2025 02:45 PM
Zoom Communications (ZM) closed the most recent trading day at $78.38, moving +1.85% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.365 | 8.56 | 8.27 | 8.27 | 7,058,564 |
| 27/06/25 | 8.17 | 8.28 | 7.915 | 8.20 | 9,910,206 |
| 26/06/25 | 7.87 | 8.39 | 7.805 | 8.19 | 12,622,511 |
| 25/06/25 | 7.585 | 7.83 | 7.36 | 7.75 | 6,315,312 |
| 24/06/25 | 6.85 | 7.4392 | 6.78 | 7.33 | 10,831,122 |
| 23/06/25 | 6.25 | 6.48 | 6.12 | 6.46 | 3,814,699 |
| 20/06/25 | 6.16 | 6.42 | 6.05 | 6.32 | 6,546,857 |
| 18/06/25 | 5.74 | 6.1453 | 5.66 | 6.01 | 5,779,637 |
| 17/06/25 | 5.58 | 5.85 | 5.50 | 5.70 | 4,684,749 |
| 16/06/25 | 5.96 | 5.98 | 5.60 | 5.69 | 3,458,099 |
|
|
||||
|
|
||||
|
|