CommScope Holding Company Inc. (COMM) Stock Price

21.27 ▼ -0.42 (-1.94%)
Open: 21.74 Vol: 2.15M Day's range: 21.225 - 21.77 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.44▼ 21.42▼ 21.70▼ 22.44▼
MA10 21.34▼ 21.49▼ 21.56▼ 21.85▼ 21.53▼
MA20 21.42▼ 21.61▼ 21.69▼ 22.60▼ 19.53▲
MA50 21.49▼ 21.76▼ 21.86▼ 21.28▼ 26.04▼
MA100 21.61▼ 21.89▼ 22.27▼ 20.12▲ 31.22▼
MA200 21.72▼ 22.40▼ 22.50▼ 24.98▼ 31.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.038▼ -0.259▼ 0.802▲
RSI 37.923▼ 28.164▼ 28.712▼ 38.843▼ 45.002▼
STOCH 11.254▼ 26.727     12.334▼ 14.727▼ 76.637    
WILL %R -85.246▼ -91.743▼ -94.040▼ -98.286▼ -32.680    
CCI -98.647     -169.879▼ -167.941▼ -111.715▼ 41.037    
Latest Filters Detected On COMM
BREAK $COMM Price Breaks 10 Days Low Set Alert
BREAK $COMM Price Breaks 20 Days Low Set Alert
MA $COMM Price Crossed Below MA(50) Set Alert
MACD $COMM MACD(12,26,9) Crossed Below Zero Set Alert
CommScope Holding Company Inc. News
COMM historical stock data
date open high low close volume
20/03/19 21.74 21.77 21.225 21.27 2,153,195
19/03/19 21.92 21.98 21.64 21.69 2,199,660
18/03/19 21.78 22.045 21.69 21.87 2,393,000
15/03/19 21.98 22.01 21.78 21.80 2,420,770
14/03/19 21.89 21.95 21.69 21.87 1,623,122
13/03/19 22.13 22.29 21.88 21.91 2,321,082
12/03/19 22.16 22.32 21.93 22.04 1,698,473
11/03/19 22.03 22.30 21.98 22.07 2,921,390
08/03/19 21.84 22.03 21.56 21.90 1,901,785
07/03/19 22.41 22.415 22.005 22.12 1,161,221
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.09
52wk High:41.60
Vol:2.15M
Avg Vol(3m):36.3M
1Y Chng:-45.36%
1M Chng:-0.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.17B