| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.16▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.97▼ | 1.09▼ | 1.38▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.99▼ | 1.18▼ | 1.91▼ |
| MA50 | 0.97▼ | 1.00▼ | 1.05▼ | 1.48▼ | 2.93▼ |
| MA100 | 0.98▼ | 1.06▼ | 1.14▼ | 1.91▼ | 5.64▼ |
| MA200 | 1.00▼ | 1.15▼ | 1.27▼ | 2.62▼ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.006▼ | -0.019▼ |
| RSI | 41.360▼ | 38.087▼ | 37.387▼ | 29.304▼ | 29.498▼ |
| STOCH | 34.030 | 25.956 | 20.279 | 8.546▼ | 20.415 |
| WILL %R | -77.578▼ | -91.453▼ | -93.631▼ | -98.246▼ | -96.654▼ |
| CCI | -109.534▼ | -87.885 | -98.688 | -125.311▼ | -96.524 |
|
Thursday, April 18, 2024 02:09 PM
Frontier Communications Parent Inc (NASDAQ:FYBR) shares are experiencing weakness in Thursday’s after-hours session after the company disclosed an operational disruption due to a cyberattack. What ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.01 | 1.02 | 0.9465 | 0.95 | 3,579,313 |
| 17/04/24 | 1.01 | 1.05 | 0.9601 | 0.9901 | 2,832,618 |
| 16/04/24 | 1.01 | 1.05 | 0.9425 | 0.9942 | 3,058,519 |
| 15/04/24 | 1.07 | 1.07 | 1.00 | 1.00 | 2,520,367 |
| 12/04/24 | 1.13 | 1.13 | 1.045 | 1.07 | 1,792,890 |
| 11/04/24 | 1.13 | 1.185 | 1.10 | 1.13 | 1,888,064 |
| 10/04/24 | 1.15 | 1.175 | 1.12 | 1.14 | 2,070,930 |
| 09/04/24 | 1.27 | 1.29 | 1.18 | 1.21 | 1,155,772 |
| 08/04/24 | 1.19 | 1.26 | 1.16 | 1.24 | 1,581,329 |
| 05/04/24 | 1.21 | 1.21 | 1.14 | 1.16 | 2,828,724 |
|
|
||||
|
|
||||
|
|