CommScope Holding Company Inc. (COMM) Stock Price

15.90 ▼ -0.49 (-2.99%)
Open: 15.825 Vol: 4.77M Day's range: 15.345 - 16.045 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.80▲ 15.80▲ 16.35▼ 16.97▼
MA10 15.84▲ 15.73▲ 15.93▼ 16.40▼ 20.57▼
MA20 15.81▲ 15.95▼ 16.08▼ 16.93▼ 21.47▼
MA50 15.77▲ 16.22▼ 16.39▼ 21.06▼ 23.37▼
MA100 15.87▲ 16.41▼ 16.50▼ 21.48▼ 29.25▼
MA200 16.05▼ 16.57▼ 17.90▼ 22.23▼ 30.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ -0.026▼ 0.178▲ -0.675▼
RSI 64.036▲ 46.379▼ 41.473▼ 27.997▼ 32.352▼
STOCH 88.377▲ 71.165     38.232     36.470     6.275▼
WILL %R -10.526▲ -47.393     -49.315     -73.508     -95.238▼
CCI 114.880▲ 54.042     -38.212     -203.700▼ -111.662▼
Latest Filters Detected On COMM
BREAK $COMM Price Breaks 10 Days Low Set Alert
BREAK $COMM Price Breaks 20 Days Low Set Alert
BREAK $COMM Price Breaks 30 Days Low Set Alert
BREAK $COMM Price Breaks 60 Days Low Set Alert
GAP $COMM Open Gap Down %2 Set Alert
GAP $COMM Open Gap Down %3 Set Alert
RSI $COMM RSI(14) Crossed Below 30 Set Alert
CommScope Holding Company Inc. News
Monday, June 17, 2019 03:55 AM
WATERLOO, Ontario, June 17, 2019 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that ...
Monday, June 17, 2019 03:08 AM
WAYNE, Pa., June 17, 2019 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ:ACRS), a physician-led biopharmaceutical company focused on immuno-inflammatory and dermatological diseases, today ...
Saturday, June 15, 2019 08:11 AM
It's no secret that the marijuana industry is pretty much the hottest thing on Wall Street right now, and with a few small exceptions (e.g., cryptocurrency and blockchain), it's been that way for the ...
COMM historical stock data
date open high low close volume
14/06/19 15.825 16.045 15.345 15.90 4,773,147
13/06/19 16.40 16.44 16.16 16.39 1,250,338
12/06/19 16.805 16.805 16.055 16.23 2,422,291
11/06/19 16.965 17.15 16.495 16.505 2,344,461
10/06/19 16.70 17.065 16.555 16.72 2,124,104
07/06/19 16.39 16.67 16.28 16.545 1,926,720
06/06/19 16.76 16.885 16.18 16.36 2,736,436
05/06/19 16.88 16.90 16.23 16.865 3,715,486
04/06/19 16.31 16.57 16.30 16.315 2,193,539
03/06/19 16.18 16.46 16.115 16.17 2,415,932
Quote Details
52wk Low:15.09
52wk High:32.479
Vol:4.77M
Avg Vol(3m):53.8M
1Y Chng:-45.77%
1M Chng:-34.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.08B