Copley Acquisition Corp. (COPL) Stock Price

10.42 +0.00 (+0.00%)
Open: 10.42 Vol: 0 Day's range: 10.42 - 10.42 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.43▼ 10.43▼ 10.43▼
MA10 10.43▼ 10.43▼ 10.43▼ 10.43▼ 10.40▲
MA20 10.42▼ 10.42▲ 10.41▲ 10.43▼ 10.36▲
MA50 10.38▲ 10.36▲ 10.35▲ 10.40▲ 10.24▲
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.003▼ 0.000▲
RSI 59.779▲ 66.626▲ 67.773▲ 51.696▲ 67.536▲
STOCH 83.333▲ 83.333▲ 83.333▲ 66.667     40.874    
WILL %R -100.000▼ -100.000▼ -66.667     -55.556     -71.053    
CCI -103.704▼ -87.768     -66.667     -41.975     54.365    
Latest Filters Detected On COPL
CDL $COPL Doji Candlestick Pattern Detected Set Alert
Copley Acquisition Corp. News
Is ConocoPhillips (NYSE:COP) Shifting As Oil Cools?
Monday, June 29, 2026 01:09 PM
ConocoPhillips (NYSE:COP) moved into focus as crude eased after a brokered halt to Iran tensions calmed supply concerns across global energy markets. The company is a major exploration and production ...
Can ConocoPhillips (NYSE:COP) Ride the Crude Wave?
Wednesday, June 24, 2026 11:52 AM
ConocoPhillips draws attention as firmer crude, Hormuz tensions, and upstream exposure place energy producers back in market focus.
Copley Acquisition Corp (NYSE: COPL) and Ignite Proteomics Announce Business Combination Agreement to Advance Precision Oncology
Wednesday, June 10, 2026 11:00 PM
Ignite Proteomics is a pioneer in delivering pathway-level protein analytics designed to guide precision oncology.HONG KONG, June 11, 2026 ...
COPL historical stock data
date open high low close volume
26/06/26 10.42 10.42 10.42 10.42 0
25/06/26 10.41 10.425 10.41 10.42 923
24/06/26 10.44 10.44 10.44 10.44 119
23/06/26 10.44 10.44 10.425 10.425 219
22/06/26 10.40 10.44 10.40 10.44 1,309
18/06/26 10.44 10.44 10.42 10.43 153,934
17/06/26 10.42 10.42 10.42 10.42 109
16/06/26 10.40 10.44 10.40 10.42 210,262
15/06/26 10.43 10.43 10.42 10.43 144,427
12/06/26 10.43 10.43 10.42 10.42 466,637
Quote Details
52wk Low:10.03
52wk High:10.69
Vol:0
Avg Vol(3m):824.2K
1Y Chng:+3.58%
1M Chng:+0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 247.25M