| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.66▲ | 10.66▲ | 10.73▲ | 10.65▲ |
| MA10 | 10.67▲ | 10.64▲ | 10.64▲ | 10.67▲ | 10.60▲ |
| MA20 | 10.64▲ | 10.62▲ | 10.60▲ | 10.63▲ | 10.54▲ |
| MA50 | 10.61▲ | 10.54▲ | 10.52▲ | 10.59▲ | 10.41▲ |
| MA100 | 10.52▲ | 10.44▲ | 10.42▲ | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.006▲ | 0.015▲ | 0.013▲ |
| RSI | 55.610▲ | 61.929▲ | 63.848▲ | 67.585▲ | 84.215▲ |
| STOCH | 72.917 | 72.917 | 85.434▲ | 67.694 | 75.337 |
| WILL %R | -62.500 | -58.824 | -52.632 | -26.190 | -17.188▲ |
| CCI | 20.964 | 103.704▲ | 116.667▲ | 126.686▲ | 221.583▲ |
|
Thursday, November 05, 2026 04:42 AM
Oil and gas producer ConocoPhillips (NYSE:COP) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 29.2% year on year to $20.06 billion. Its GAAP profit of $3.34 per ...
|
|
Thursday, November 05, 2026 01:47 AM
ConocoPhillips reports $4 billion in Q3 earnings, beats adjusted EPS estimates at $3.27 and increases its quarterly dividend by 11% to $0.93.
|
|
Tuesday, October 20, 2026 09:53 PM
ConocoPhillips (NYSE:COP) firmed as crude climbed on supply concerns, with its deep, low-cost shale resource base and global reach drawing eyes during earnings week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.80 | 10.80 | 10.745 | 10.745 | 350 |
| 11/11/26 | 10.80 | 10.80 | 10.80 | 10.80 | 185 |
| 10/11/26 | 10.68 | 10.68 | 10.68 | 10.68 | 166 |
| 09/11/26 | 10.73 | 10.76 | 10.68 | 10.70 | 116 |
| 06/11/26 | 10.73 | 10.76 | 10.68 | 10.70 | 85,330 |
| 05/11/26 | 10.63 | 10.66 | 10.63 | 10.63 | 132,097 |
| 04/11/26 | 10.60 | 10.67 | 10.60 | 10.65 | 14,000 |
| 03/11/26 | 10.60 | 10.60 | 10.60 | 10.60 | 10,120 |
| 02/11/26 | 10.59 | 10.60 | 10.59 | 10.60 | 20,213 |
| 30/10/26 | 10.59 | 10.59 | 10.59 | 10.59 | 9 |
|
|
||||
|
|
||||
|
|