| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.54▲ | 10.54▲ | 10.55▲ | 10.53▲ |
| MA10 | 10.52▲ | 10.52▲ | 10.52▲ | 10.55▲ | 10.50▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.53▲ | 10.46▲ |
| MA50 | 10.45▲ | 10.44▲ | 10.44▲ | 10.50▲ | 10.35▲ |
| MA100 | 10.37▲ | N/A | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.001▼ | 0.003▲ |
| RSI | 79.679▲ | 79.823▲ | 79.824▲ | 63.242▲ | 78.262▲ |
| STOCH | 94.658▲ | 94.658▲ | 94.658▲ | 56.944 | 76.304 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -41.667 | -13.889▲ |
| CCI | 129.584▲ | 129.584▲ | 129.584▲ | 62.224 | 126.009▲ |
| CDL | $COPL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 24/09/26 | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 23/09/26 | 10.58 | 10.58 | 10.555 | 10.555 | 279 |
| 22/09/26 | 10.58 | 10.58 | 10.53 | 10.54 | 42,843 |
| 21/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 18/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17/09/26 | 10.56 | 10.56 | 10.56 | 10.56 | 617 |
| 16/09/26 | 10.52 | 10.564 | 10.52 | 10.55 | 617 |
| 14/09/26 | 10.54 | 10.54 | 10.54 | 10.54 | 4,558 |
| 11/09/26 | 10.535 | 10.535 | 10.535 | 10.535 | 0 |
|
|
||||
|
|
||||
|
|