| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.37▲ | 10.38▲ | 10.37▲ |
| MA10 | 10.37▲ | 10.37▲ | 10.37▲ | 10.37▲ | 10.34▲ |
| MA20 | 10.36▲ | 10.35▲ | 10.35▲ | 10.36▲ | 10.31▲ |
| MA50 | 10.31▲ | 10.29▲ | 10.27▲ | 10.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.000▲ | -0.001▼ |
| RSI | 64.372▲ | 71.728▲ | 72.435▲ | 67.078▲ | 69.728▲ |
| STOCH | 42.063 | 48.413 | 52.434 | 95.833▲ | 34.641 |
| WILL %R | -28.571 | -22.222▲ | -20.000▲ | 0.000▲ | -70.455 |
| CCI | 75.862 | 107.434▲ | 106.060▲ | 123.810▲ | 81.279 |
| CDL | $COPL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:27 AM
Learn more ConocoPhillips (NYSE:COP) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
|
|
Thursday, April 30, 2026 06:56 AM
Oil and gas producer ConocoPhillips (NYSE:COP) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 6.1% year on year to $16.05 billion. Its GAAP profit of $1.78 ...
|
|
Saturday, February 07, 2026 09:34 PM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 13/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 150 |
| 12/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 1,251 |
| 11/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 08/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 07/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 1,800 |
| 06/05/26 | 10.35 | 10.37 | 10.35 | 10.37 | 406 |
| 05/05/26 | 10.34 | 10.37 | 10.34 | 10.37 | 408 |
| 04/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 919 |
| 01/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
|
|
||||
|
|
||||
|
|