| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.49▲ | 10.47▲ |
| MA10 | 10.48▲ | 10.48▲ | 10.48▲ | 10.48▲ | 10.45▲ |
| MA20 | 10.46▲ | 10.45▲ | 10.45▲ | 10.47▲ | 10.41▲ |
| MA50 | 10.42▲ | 10.40▲ | 10.40▲ | 10.45▲ | 10.30▲ |
| MA100 | 10.33▲ | N/A | N/A | 10.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.001▲ |
| RSI | 77.014▲ | 77.661▲ | 77.718▲ | 73.369▲ | 74.349▲ |
| STOCH | 94.444▲ | 95.833▲ | 95.833▲ | 70.000 | 70.093 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 100.392▲ | 93.711 | 93.711 | 130.101▲ | 156.449▲ |
| CDL | $COPL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:56 AM
ConocoPhillips (NYSE:COP) stays in focus as oil prices rise on US-Iran and Strait of Hormuz tensions, spotlighting the oil and gas sector as indices hover near records.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.50 | 10.50 | 10.50 | 10.50 | 17,315 |
| 12/08/26 | 10.50 | 10.50 | 10.485 | 10.50 | 137,215 |
| 11/08/26 | 10.49 | 10.50 | 10.49 | 10.49 | 142,837 |
| 10/08/26 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 07/08/26 | 10.485 | 10.485 | 10.48 | 10.48 | 140,804 |
| 06/08/26 | 10.50 | 10.50 | 10.48 | 10.48 | 883 |
| 05/08/26 | 10.50 | 10.50 | 10.48 | 10.48 | 345,487 |
| 03/08/26 | 10.48 | 10.48 | 10.48 | 10.48 | 5,139 |
| 31/07/26 | 10.47 | 10.47 | 10.47 | 10.47 | 51,572 |
| 30/07/26 | 10.47 | 10.47 | 10.47 | 10.47 | 5,009 |
|
|
||||
|
|
||||
|
|