| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.28▼ | 0.28▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.32▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.67▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.29▼ | 0.33▼ | N/A |
| MA200 | 0.31▼ | 0.31▼ | 0.32▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.023▲ |
| RSI | 48.672▼ | 48.353▼ | 48.553▼ | 39.572▼ | 33.964▼ |
| STOCH | 10.174▼ | 42.451 | 42.451 | 24.904 | 36.840 |
| WILL %R | -60.069 | -60.069 | -60.069 | -84.970▼ | -80.337▼ |
| CCI | -46.882 | -38.597 | -38.597 | -179.394▼ | -77.200 |
| ▼ BREAK | $COEP Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 02:10 AM
We recently compiled a list of Ken Fisher’s Top 10 Growth Stock Picks with 30+% Revenue Growth. In this article, we are going to take a look at where ConocoPhillips (NYSE:COP) stands against the other ...
|
|
Thursday, July 25, 2024 02:03 AM
Growth is the holy grail of investing. After all, equities attract investors because they are return driven securities, and securities that deliver growth often produce the strongest returns.
|
|
Wednesday, July 24, 2024 10:57 AM
ConocoPhillips (NYSE:COP) has had a rough three months with its share price down 13%. However, a closer look at its... ConocoPhillips (COP) closed the most recent trading day at $114.35, moving -1.94% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.273 | 0.275 | 0.2601 | 0.2676 | 128,037 |
| 24/07/24 | 0.2885 | 0.2885 | 0.2741 | 0.2747 | 45,477 |
| 23/07/24 | 0.28 | 0.296 | 0.2798 | 0.2855 | 48,700 |
| 22/07/24 | 0.285 | 0.2916 | 0.273 | 0.2775 | 46,741 |
| 19/07/24 | 0.30 | 0.30 | 0.2805 | 0.286 | 59,680 |
| 18/07/24 | 0.2999 | 0.2999 | 0.29 | 0.29 | 116,347 |
| 17/07/24 | 0.3022 | 0.3022 | 0.28 | 0.2916 | 202,892 |
| 16/07/24 | 0.3074 | 0.3074 | 0.2952 | 0.3023 | 143,566 |
| 15/07/24 | 0.291 | 0.31 | 0.2902 | 0.3004 | 87,996 |
| 12/07/24 | 0.29 | 0.299 | 0.29 | 0.299 | 88,423 |
|
|
||||
|
|
||||
|
|