Coeptis Therapeutics Holdings Inc (COEP) Stock Price

0.3246 ▲ +0.0086 (+2.72%)
Open: 0.3157 Vol: 251.23K Day's range: 0.2812 - 0.3281 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.32▼ 0.31▲ 0.30▲
MA10 0.31▼ 0.31▼ 0.31▼ 0.30▲ 0.33▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.29▲ 0.37▼
MA50 0.29▲ 0.28▲ 0.28▲ 0.33▼ 0.76▼
MA100 0.29▲ 0.31▼ 0.32▼ 0.39▼ N/A    
MA200 0.32▼ 0.35▼ 0.37▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.008▲ 0.024▲
RSI 51.793▲ 51.963▲ 54.374▲ 54.425▲ 36.345▼
STOCH 83.188▲ 83.188▲ 87.359▲ 87.091▲ 29.533    
WILL %R -62.264     -62.264     -62.264     -17.786▲ -62.235    
CCI -13.657     -11.642     29.720     107.276▲ -30.089    
Latest Filters Detected On COEP
CDL $COEP Engulfing Candlestick Pattern Detected Set Alert
Coeptis Therapeutics Holdings Inc News
Wednesday, June 19, 2024 10:11 AM
Why Short Interest Matters Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 05:00 PM
14 hours How Far Have We Really Gotten With Alternative Energy 1 day The United States produced more crude oil than any nation, at any time. 21 hours China deletes leaked stats showing plunging birth ...
COEP historical stock data
date open high low close volume
18/06/24 0.3157 0.3281 0.2812 0.3246 251,232
17/06/24 0.3191 0.345 0.285 0.316 560,187
14/06/24 0.3076 0.33 0.3001 0.329 243,794
13/06/24 0.30 0.31 0.2851 0.3081 395,852
12/06/24 0.2849 0.3035 0.282 0.2941 302,920
11/06/24 0.27 0.295 0.2603 0.2898 217,613
10/06/24 0.2822 0.2928 0.27 0.276 223,963
07/06/24 0.2675 0.289 0.2632 0.2809 204,050
06/06/24 0.2901 0.2987 0.2303 0.2675 489,125
05/06/24 0.2622 0.303 0.26 0.2957 771,176
Quote Details
52wk Low:0.23
52wk High:1.71
Vol:251.23K
Avg Vol(3m):10.5M
1Y Chng:-80.09%
1M Chng:-9.83%
Add to Watch List