| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 9.70▼ | 9.96▼ | 10.46▼ | 10.32▼ |
| MA10 | 9.64▼ | 10.25▼ | 10.51▼ | 10.59▼ | 10.95▼ |
| MA20 | 10.32▼ | 10.70▼ | 10.83▼ | 10.80▼ | 6.22▲ |
| MA50 | 10.62▼ | 10.67▼ | 10.51▼ | 10.42▼ | 2.64▲ |
| MA100 | 10.62▼ | 10.97▼ | 10.92▼ | 5.36▲ | 1.84▲ |
| MA200 | 11.15▼ | 10.98▼ | 10.19▼ | 2.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.227▼ | -0.239▼ | -0.239▼ | 0.166▲ |
| RSI | 33.681▼ | 27.014▼ | 29.889▼ | 39.643▼ | 60.506▲ |
| STOCH | 5.011▼ | 8.662▼ | 10.023▼ | 54.951 | 65.589 |
| WILL %R | -75.431▼ | -75.431▼ | -75.431▼ | -78.354▼ | -36.886 |
| CCI | -122.168▼ | -207.179▼ | -258.412▼ | -330.661▼ | 14.849 |
| RSI | $COEP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COEP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $COEP Price Crossed Below MA(50) | Set Alert |
| MA | $COEP Price Crossed Below MA(13) | Set Alert |
| MA | $COEP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $COEP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COEP Price Breaks 10 Days Low | Set Alert |
|
Monday, March 17, 2025 12:31 PM
We recently published a list of 10 Most Profitable Value Stocks to Buy Now. In this article, we are going to take a look at where ConocoPhillips (NYSE:COP) stands against other profitable value stocks ...
|
|
Friday, March 14, 2025 10:25 PM
ConocoPhillips (NYSE:COP – Get Free Report) had its target price decreased by stock analysts at JPMorgan Chase & Co. from $127.00 to $115.00 in a research report issued on Thursday,Benzinga reports.
|
|
Friday, March 14, 2025 02:58 AM
Coeptis Inc. (Nasdaq: COEP) has taken a bold step forward in the fight against cancer by securing exclusive worldwide development and commercialization rights to the groundbreakin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 11.02 | 11.02 | 7.84 | 8.695 | 184,968 |
| 14/03/25 | 10.50 | 11.40 | 10.50 | 11.06 | 35,365 |
| 13/03/25 | 11.30 | 11.30 | 10.2983 | 10.45 | 21,827 |
| 12/03/25 | 11.00 | 11.35 | 10.88 | 11.10 | 21,904 |
| 11/03/25 | 11.04 | 11.75 | 10.90 | 11.01 | 55,232 |
| 10/03/25 | 10.0154 | 11.00 | 10.0154 | 10.90 | 19,312 |
| 07/03/25 | 10.125 | 10.594 | 10.00 | 10.594 | 19,730 |
| 06/03/25 | 10.56 | 10.95 | 10.25 | 10.25 | 17,646 |
| 05/03/25 | 10.62 | 11.00 | 10.62 | 10.80 | 10,551 |
| 04/03/25 | 10.50 | 11.50 | 10.11 | 11.00 | 40,215 |
|
|
||||
|
|
||||
|
|