| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.63▼ | 7.63▼ | 7.84▼ | 8.01▼ |
| MA10 | 7.99▼ | 7.69▼ | 7.69▼ | 7.74▼ | 8.71▼ |
| MA20 | 7.57▼ | 7.49▼ | 7.50▼ | 8.28▼ | 9.28▼ |
| MA50 | 7.58▼ | 7.98▼ | 8.23▼ | 9.04▼ | 5.23▲ |
| MA100 | 8.27▼ | 8.88▼ | 8.79▼ | 9.68▼ | 2.95▲ |
| MA200 | 8.91▼ | 9.15▼ | 9.17▼ | 6.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.062▲ | 0.071▲ | -0.030▼ | -0.566▼ |
| RSI | 45.820▼ | 46.610▼ | 45.176▼ | 37.650▼ | 47.226▼ |
| STOCH | 17.810▼ | 41.099 | 43.293 | 48.474 | 30.343 |
| WILL %R | -84.444▼ | -74.510 | -74.510 | -73.182 | -81.891▼ |
| CCI | -52.863 | -13.375 | -21.857 | -70.692 | -144.313▼ |
|
Monday, June 30, 2025 08:31 AM
ConocoPhillips (NYSE:COP) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 25, Wells Fargo analyst Roger Read maintained a Buy rating on ConocoPhillips (NYSE:COP), raising the price ...
|
|
Sunday, June 29, 2025 07:03 PM
ConocoPhillips (NYSE:COP) is one of the 10 dividend bargains trading below insiders’ prices. With a significant stock purchase, the company’s top executive makes a bold move amid price target cuts ...
|
|
Friday, June 27, 2025 04:02 AM
It hasn't been the best quarter for ConocoPhillips ( NYSE:COP ) shareholders, since the share price has fallen 11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 7.89 | 7.89 | 7.36 | 7.39 | 24,804 |
| 30/06/25 | 7.50 | 7.98 | 7.21 | 7.80 | 81,204 |
| 27/06/25 | 8.04 | 8.2834 | 7.6129 | 7.78 | 17,974 |
| 26/06/25 | 8.02 | 8.3774 | 7.88 | 8.03 | 42,731 |
| 25/06/25 | 7.79 | 8.8618 | 7.65 | 8.20 | 70,183 |
| 24/06/25 | 7.25 | 7.68 | 7.2006 | 7.65 | 28,849 |
| 23/06/25 | 7.73 | 7.73 | 6.91 | 7.05 | 48,083 |
| 20/06/25 | 7.85 | 7.85 | 6.80 | 7.56 | 42,848 |
| 18/06/25 | 8.01 | 8.01 | 7.50 | 7.72 | 33,691 |
| 17/06/25 | 8.23 | 8.23 | 7.985 | 8.21 | 13,980 |
|
|
||||
|
|
||||
|
|