Coeptis Therapeutics Holdings Inc (COEP) Stock Price

0.322 ▼ -0.005 (-1.53%)
Open: 0.321 Vol: 69.18K Day's range: 0.321 - 0.3358 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.33▼ 0.34▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.39▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.35▼ 0.52▼
MA50 0.36▼ 0.35▼ 0.34▼ 0.40▼ 0.98▼
MA100 0.34▼ 0.38▼ 0.40▼ 0.56▼ N/A    
MA200 0.42▼ 0.44▼ 0.47▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.000▼ 0.006▲
RSI 35.586▼ 38.865▼ 38.973▼ 40.131▼ 31.447▼
STOCH 9.940▼ 8.882▼ 8.882▼ 10.060▼ 12.093▼
WILL %R -93.737▼ -95.582▼ -95.582▼ -99.371▼ -90.632▼
CCI -100.310▼ -95.001     -95.001     -110.761▼ -75.075    
Latest Filters Detected On COEP
▼ MACD $COEP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $COEP Doji Star Candlestick Pattern Detected Set Alert
CDL $COEP Doji Candlestick Pattern Detected Set Alert
Coeptis Therapeutics Holdings Inc News
These Are Billionaires’ Favorite Energy Stocks
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
ConocoPhillips: About That Extra Mile
Wednesday, April 24, 2024 02:21 AM
ConocoPhillips is a decent cyclical play because the stock will rise and fall with the cyclical nature of the industry. Find out if COP stock is a buy.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
COEP historical stock data
date open high low close volume
25/04/24 0.321 0.3358 0.321 0.322 69,180
24/04/24 0.35 0.35 0.3214 0.327 148,176
23/04/24 0.34 0.3467 0.33 0.335 51,110
22/04/24 0.33 0.3799 0.322 0.355 88,989
19/04/24 0.3501 0.3799 0.321 0.331 188,390
18/04/24 0.3699 0.37 0.35 0.351 50,856
17/04/24 0.3664 0.38 0.361 0.3699 81,105
16/04/24 0.3616 0.3914 0.3516 0.37 76,665
15/04/24 0.42 0.4251 0.33 0.3749 415,911
12/04/24 0.43 0.439 0.40 0.4186 234,949
Quote Details
52wk Low:0.285
52wk High:2.19
Vol:69.18K
Avg Vol(3m):5.3M
1Y Chng:-80.48%
1M Chng:-13.90%
Add to Watch List
More Information
Index N/A
Market Cap. 12.81M