| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 49.75▼ | 49.78▼ | 49.76▼ | 49.80▼ |
| MA10 | 49.81▼ | 49.81▼ | 49.82▼ | 49.80▼ | 49.85▼ |
| MA20 | 49.80▼ | 49.80▼ | 49.80▼ | 49.80▼ | 49.92▼ |
| MA50 | 49.82▼ | 49.83▼ | 49.84▼ | 49.85▼ | 49.88▼ |
| MA100 | 49.90▼ | 49.91▼ | 49.92▼ | 49.91▼ | N/A |
| MA200 | 49.92▼ | 49.89▼ | 49.87▼ | 49.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | -0.009▼ | -0.018▼ |
| RSI | 38.612▼ | 38.554▼ | 38.526▼ | 39.132▼ | 41.172▼ |
| STOCH | 40.000 | 40.000 | 53.333 | 54.438 | 32.644 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -63.636 | -84.218▼ |
| CCI | -90.307 | -90.307 | -106.899▼ | -106.388▼ | -140.187▼ |
| ▲ RSI | $OBIL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 49.71 | 49.75 | 49.71 | 49.73 | 36,414 |
| 02/05/24 | 49.73 | 49.73 | 49.6901 | 49.71 | 51,091 |
| 01/05/24 | 49.65 | 49.675 | 49.65 | 49.674 | 49,100 |
| 30/04/24 | 49.86 | 49.86 | 49.845 | 49.845 | 49,100 |
| 29/04/24 | 49.87 | 49.87 | 49.86 | 49.865 | 15,700 |
| 26/04/24 | 49.855 | 49.86 | 49.85 | 49.86 | 80,100 |
| 25/04/24 | 49.85 | 49.85 | 49.84 | 49.845 | 19,400 |
| 24/04/24 | 49.85 | 49.85 | 49.84 | 49.845 | 15,600 |
| 23/04/24 | 49.832 | 49.86 | 49.82 | 49.845 | 17,200 |
| 22/04/24 | 49.85 | 49.85 | 49.82 | 49.83 | 450,600 |
|
|
||||
|
|
||||
|
|