Rbb Fund Inc - US Treasury 12 Month Bill ETF (OBIL) Stock Price

50.065 ▲ +0.015 (+0.03%)
Open: 50.055 Vol: 31.1K Day's range: 50.0501 - 50.066 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.05▲ 50.08▼ 50.08▼ 50.12▼ 50.14▼
MA10 50.11▼ 50.14▼ 50.14▼ 50.15▼ 50.14▼
MA20 50.16▼ 50.17▼ 50.17▼ 50.13▼ 50.20▼
MA50 50.18▼ 50.15▼ 50.14▼ 50.15▼ 50.18▼
MA100 50.16▼ 50.15▼ 50.14▼ 50.19▼ 50.12▼
MA200 50.16▼ 50.18▼ 50.19▼ 50.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ -0.019▼ -0.010▼ -0.011▼
RSI 21.757▼ 25.928▼ 29.032▼ 37.798▼ 41.402▼
STOCH 2.083▼ 18.692▼ 29.800     49.786     39.812    
WILL %R -87.879▼ -87.879▼ -87.879▼ -85.294▼ -90.385▼
CCI -65.985     -103.151▼ -102.502▼ -126.607▼ -99.396    
Latest Filters Detected On OBIL
▼ MACD $OBIL MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $OBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OBIL Engulfing Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 12 Month Bill ETF News
OBIL historical stock data
date open high low close volume
30/04/26 50.055 50.066 50.0501 50.065 31,097
29/04/26 50.0587 50.0599 50.04 50.05 50,651
28/04/26 50.055 50.0599 50.05 50.055 23,390
27/04/26 50.2057 50.21 50.20 50.205 25,578
24/04/26 50.20 50.21 50.195 50.205 29,742
23/04/26 50.185 50.19 50.18 50.19 27,677
22/04/26 50.18 50.19 50.17 50.175 33,288
21/04/26 50.19 50.19 50.17 50.175 41,080
20/04/26 50.18 50.19 50.18 50.185 33,199
17/04/26 50.18 50.20 50.18 50.195 79,497
Quote Details
52wk Low:49.97
52wk High:50.33
Vol:31.1K
Avg Vol(3m):969.1K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00