| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▼ | 50.11▲ | 50.10▲ | 50.09▲ | 50.09▲ |
| MA10 | 50.08▲ | 50.08▲ | 50.08▲ | 50.07▲ | 50.11▼ |
| MA20 | 50.08▲ | 50.08▲ | 50.08▲ | 50.09▲ | 50.14▼ |
| MA50 | 50.09▲ | 50.12▼ | 50.12▼ | 50.11▲ | 50.18▼ |
| MA100 | 50.14▼ | 50.13▼ | 50.12▼ | 50.15▼ | 50.14▼ |
| MA200 | 50.14▼ | 50.16▼ | 50.17▼ | 50.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.006▲ | -0.005▼ |
| RSI | 58.370▲ | 56.088▲ | 55.963▲ | 55.273▲ | 46.812▼ |
| STOCH | 98.039▲ | 98.039▲ | 98.039▲ | 76.781 | 36.626 |
| WILL %R | -10.526▲ | -9.524▲ | -9.524▲ | -38.710 | -51.282 |
| CCI | 83.064 | 103.356▲ | 103.356▲ | 107.453▲ | 0.270 |
|
Wednesday, June 10, 2026 05:00 PM
The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the Bloomberg U.S. Treasury Bellwether 1Y Total Return USD Unhedged ...
|
|
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 08:47 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 50.12 | 50.12 | 50.11 | 50.11 | 36,602 |
| 12/06/26 | 50.11 | 50.11 | 50.10 | 50.105 | 31,703 |
| 11/06/26 | 50.06 | 50.0999 | 50.06 | 50.095 | 44,106 |
| 10/06/26 | 50.0636 | 50.07 | 50.06 | 50.065 | 18,757 |
| 09/06/26 | 50.08 | 50.08 | 50.06 | 50.065 | 28,173 |
| 08/06/26 | 50.055 | 50.0651 | 50.0536 | 50.065 | 17,310 |
| 05/06/26 | 50.04 | 50.05 | 50.03 | 50.045 | 24,137 |
| 04/06/26 | 50.055 | 50.06 | 50.05 | 50.055 | 64,712 |
| 03/06/26 | 50.0465 | 50.05 | 50.04 | 50.045 | 39,471 |
| 02/06/26 | 50.04 | 50.0499 | 50.04 | 50.045 | 26,610 |
|
|
||||
|
|
||||
|
|