Ocwen Financial Corporation (OCN) Stock Price

1.83 ▼ -0.025 (-1.35%)
Open: 1.86 Vol: 108.42K Day's range: 1.795 - 1.875 Jun 24, 13:27 EDT
IEX Real-Time Price
Loading chart ...
OCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.82▲ 1.83▼ 1.76▲ 1.69▲
MA10 1.82▲ 1.83▼ 1.79▲ 1.69▲ 1.72▲
MA20 1.83▲ 1.78▲ 1.75▲ 1.65▲ 1.84▼
MA50 1.78▲ 1.73▲ 1.69▲ 1.74▲ 2.55▼
MA100 1.74▲ 1.69▲ 1.66▲ 1.85▼ 3.10▼
MA200 1.69▲ 1.66▲ 1.69▲ 2.30▼ 3.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.008▲ 0.032▲ 0.055▲
RSI 56.529▲ 61.048▲ 62.668▲ 59.811▲ 45.224▼
STOCH 48.109     52.017     80.152▲ 80.975▲ 34.006    
WILL %R -56.250     -33.333     -21.429▲ -14.062▲ -48.780    
CCI -10.831     46.042     85.316     182.562▲ 36.782    
Latest Filters Detected On OCN
CDL $OCN Engulfing Candlestick Pattern Detected Set Alert
BREAK $OCN Price Breaks 10 Days High Set Alert
BREAK $OCN Price Breaks 20 Days High Set Alert
MA $OCN Price Crossed Above MA(50) Set Alert
MACD $OCN MACD(12,26,9) Crossed Above Zero Set Alert
Ocwen Financial Corporation News
Sunday, June 23, 2019 05:14 PM
Ocwen Financial Corporation (NYSE:OCN) has seen an increase in enthusiasm from smart money recently. OCN was in 15 hedge funds' portfolios at the end of the first quarter of 2019. There were 11 ...
Monday, June 10, 2019 03:40 PM
Ocwen Financial Corporation (NYSE: OCN) announced Monday that it has completed the final phase of transferring 1 million forward loans to a new servicing platform, and has consolidated its legal ...
Monday, June 10, 2019 01:35 PM
Ocwen Financial (NYSE:OCN) completes the final phase of its loan transfer process and transition from REALServicing to the Black Knight LoanSphere MSP platform. The company also completed the ...
OCN historical stock data
date open high low close volume
24/06/19 1.86 1.875 1.795 1.83 108,415
21/06/19 1.665 1.865 1.665 1.855 655,462
20/06/19 1.79 1.79 1.675 1.69 210,261
19/06/19 1.72 1.74 1.69 1.725 159,017
18/06/19 1.71 1.74 1.66 1.695 200,839
17/06/19 1.65 1.685 1.625 1.68 213,478
14/06/19 1.635 1.715 1.62 1.645 264,492
13/06/19 1.60 1.61 1.56 1.605 250,556
12/06/19 1.66 1.66 1.555 1.555 317,743
11/06/19 1.67 1.705 1.655 1.665 253,180
Quote Details
52wk Low:1.20
52wk High:4.46
Vol:108.42K
Avg Vol(3m):7.6M
1Y Chng:-55.69%
1M Chng:+0.55%
Add to Watch List