| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 24.35▼ | 24.63▼ | 24.43▼ | 24.77▼ |
| MA10 | 24.28▲ | 24.58▼ | 24.56▼ | 23.75▲ | 25.29▼ |
| MA20 | 24.55▼ | 24.65▼ | 24.54▼ | 24.60▼ | 27.40▼ |
| MA50 | 24.51▼ | 23.73▲ | 23.70▲ | 25.54▼ | 27.71▼ |
| MA100 | 23.79▲ | 23.97▲ | 24.52▼ | 27.25▼ | 28.90▼ |
| MA200 | 23.70▲ | 24.64▼ | 25.13▼ | 27.38▼ | 28.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.116▼ | -0.062▼ | 0.137▲ | -0.408▼ |
| RSI | 48.332▼ | 50.300▲ | 50.545▲ | 45.989▼ | 42.105▼ |
| STOCH | 80.618▲ | 49.773 | 47.309 | 51.741 | 31.095 |
| WILL %R | -50.442 | -52.340 | -52.340 | -48.879 | -79.715▼ |
| CCI | -3.810 | 4.246 | -20.378 | 33.662 | -73.326 |
|
Wednesday, April 24, 2024 02:55 PM
Ocwen Financial Corporation (NYSE: OCN) (“Ocwen” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it will hold a conference call on Thursday, May 2, 2024 at ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.11 | 25.77 | 23.44 | 24.23 | 25,475 |
| 24/04/24 | 24.36 | 25.49 | 24.36 | 25.23 | 7,900 |
| 23/04/24 | 24.875 | 25.865 | 24.03 | 24.77 | 7,923 |
| 22/04/24 | 23.25 | 24.765 | 23.25 | 24.45 | 10,228 |
| 19/04/24 | 22.72 | 23.45 | 22.72 | 23.45 | 7,118 |
| 18/04/24 | 22.74 | 23.1055 | 22.55 | 23.06 | 11,871 |
| 17/04/24 | 22.80 | 23.07 | 22.58 | 22.74 | 7,884 |
| 16/04/24 | 23.585 | 23.585 | 22.52 | 22.89 | 6,817 |
| 15/04/24 | 23.21 | 23.40 | 23.01 | 23.13 | 9,034 |
| 12/04/24 | 24.005 | 24.005 | 22.56 | 23.58 | 9,236 |
|
|
||||
|
|
||||
|
|