Ocwen Financial Corporation (OCN) Stock Price

1.97 ▼ -0.04 (-1.99%)
Open: 2.01 Vol: 278.58K Day's range: 1.94 - 2.01 Mar 19, 15:09 EDT
IEX Real-Time Price
Loading chart ...
OCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.96▲ 1.96▲ 1.99▼ 2.03▼
MA10 1.97▲ 1.97▼ 1.98▼ 2.01▼ 1.93▲
MA20 1.98▼ 1.99▼ 1.99▼ 2.05▼ 1.90▲
MA50 2.00▼ 1.98▼ 1.98▼ 1.91▲ 3.27▼
MA100 1.99▼ 1.99▼ 2.05▼ 2.10▼ 3.23▼
MA200 1.98▼ 2.05▼ 2.01▼ 3.12▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.022▼ 0.103▲
RSI 45.992▼ 47.580▼ 47.773▼ 48.325▼ 39.288▼
STOCH 72.083     24.051     16.667▼ 29.211     67.738    
WILL %R -40.000     -73.913     -73.913     -83.333▼ -38.400    
CCI 38.095     -30.211     -45.730     -74.178     69.531    
Latest Filters Detected On OCN
MA $OCN Price Crossed Below MA(7) Set Alert
RSI $OCN RSI(14) Crossed Below 50 Set Alert
Ocwen Financial Corporation News
OCN historical stock data
date open high low close volume
19/03/19 2.01 2.01 1.94 1.97 278,580
18/03/19 2.01 2.06 1.9641 2.01 1,032,626
15/03/19 1.99 2.035 1.9502 2.01 2,374,102
14/03/19 1.96 2.00 1.935 1.99 705,935
13/03/19 1.99 2.02 1.93 1.98 767,461
12/03/19 1.97 2.02 1.9375 1.97 438,993
11/03/19 2.05 2.05 1.91 1.97 1,014,579
08/03/19 2.03 2.08 1.97 2.05 607,159
07/03/19 2.08 2.105 2.025 2.065 381,366
06/03/19 2.115 2.14 2.09 2.125 531,508
Quote Details
Bid:1.97
Ask:1.98
52wk Low:1.20
52wk High:4.84
Vol:278.58K
Avg Vol(3m):13.9M
1Y Chng:-54.08%
1M Chng:+11.30%
Add to Watch List