Ocwen Financial Corporation (OCN) Stock Price

1.87 ▼ -0.01 (-0.53%)
Open: 1.86 Vol: 423.96K Day's range: 1.83 - 1.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.86▲ 1.87▲ 1.86▲ 1.56▲
MA10 1.87▲ 1.86▲ 1.87▲ 1.75▲ 1.78▲
MA20 1.86▲ 1.87▲ 1.89▼ 1.53▲ 2.80▼
MA50 1.88▼ 1.88▼ 1.82▲ 1.95▼ 3.63▼
MA100 1.90▼ 1.80▲ 1.63▲ 2.94▼ 3.47▼
MA200 1.86▲ 1.59▲ 1.57▲ 3.62▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.010▼ 0.094▲ -0.099▼
RSI 52.947▲ 50.572▲ 53.068▲ 58.989▲ 34.272▼
STOCH 65.873     46.825     33.871     83.579▲ 17.876▼
WILL %R -14.286▲ -40.000     -73.077     -17.391▲ -76.157▼
CCI 43.137     50.000     -23.077     82.126     -39.734    
Latest Filters Detected On OCN
CDL $OCN Doji Candlestick Pattern Detected Set Alert
Ocwen Financial Corporation News
Monday, January 14, 2019 04:41 PM
Monday afternoon, the financial shares rose 1 percent. Meanwhile, top gainers in the sector included Maiden Holdings, Ltd. (NASDAQ: MHLD) up 10 percent, and Ocwen Financial Corporation (NYSE: OCN) up ...
Friday, January 04, 2019 04:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ocwen Financial with our free daily email newsletter: Shares of Ocwen Financial Corp (NYSE:OCN) traded up 15.7 ...
OCN historical stock data
date open high low close volume
17/01/19 1.86 1.90 1.83 1.87 423,960
16/01/19 1.93 1.9751 1.84 1.88 548,345
15/01/19 1.90 1.955 1.83 1.92 663,176
14/01/19 1.77 1.99 1.76 1.86 1,270,922
11/01/19 1.71 1.885 1.71 1.79 1,173,126
10/01/19 1.70 1.79 1.66 1.73 477,063
09/01/19 1.66 1.745 1.66 1.69 968,079
08/01/19 1.62 1.67 1.56 1.66 1,147,384
07/01/19 1.58 1.62 1.50 1.60 1,075,225
04/01/19 1.35 1.58 1.32 1.55 1,823,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:4.84
Vol:423.96K
Avg Vol(3m):28.1M
1Y Chng:-40.63%
1M Chng:-1.06%
Add to Watch List