| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.94▼ | 10.90▲ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.93▲ | 10.87▲ |
| MA20 | 10.84▲ | 10.83▲ | 10.83▲ | 10.89▲ | 10.85▲ |
| MA50 | 10.63▲ | 10.59▲ | 10.57▲ | 10.86▲ | 10.69▲ |
| MA100 | 10.42▲ | 10.39▲ | 10.36▲ | 10.84▲ | 10.44▲ |
| MA200 | 10.24▲ | 10.22▲ | 10.20▲ | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | 0.004▲ | 0.000▲ |
| RSI | 70.210▲ | 70.898▲ | 70.855▲ | 69.092▲ | 72.003▲ |
| STOCH | 85.417▲ | 85.417▲ | 80.833▲ | 91.905▲ | 57.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -7.692▲ |
| CCI | 181.481▲ | 181.481▲ | 163.409▲ | 27.451 | 163.341▲ |
| ▼ RSI | $OCAX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.91 | 10.94 | 10.90 | 10.94 | 11,310 |
| 23/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 22/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 15 |
| 19/04/24 | 10.93 | 10.95 | 10.93 | 10.95 | 6,705 |
| 18/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 2 |
| 17/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 30,631 |
| 16/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 15/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 12/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 11/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 2 |
|
|
||||
|
|
||||
|
|