| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.18▼ | 22.18▼ | 21.54▼ | 22.10▼ |
| MA10 | 22.30▼ | 22.30▼ | 22.30▼ | 21.83▼ | 22.17▼ |
| MA20 | 22.09▼ | 22.09▼ | 22.09▼ | 22.11▼ | 21.93▼ |
| MA50 | 21.03▲ | 21.03▲ | 21.02▲ | 22.11▼ | 21.02▲ |
| MA100 | N/A | N/A | N/A | 21.80▼ | 20.40▲ |
| MA200 | N/A | N/A | N/A | 20.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.110▼ | -0.112▼ | -0.101▼ | -0.075▼ |
| RSI | 47.515▼ | 47.515▼ | 47.483▼ | 34.989▼ | 49.063▼ |
| STOCH | 53.999 | 53.999 | 53.999 | 13.238▼ | 54.600 |
| WILL %R | -98.140▼ | -98.140▼ | -98.140▼ | -85.294▼ | -81.660▼ |
| CCI | -131.853▼ | -131.853▼ | -131.853▼ | -98.579 | -73.462 |
| CDL | $OCEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.4728 | 21.4728 | 21.4728 | 21.4728 | 2 |
| 18/04/24 | 21.5602 | 21.5602 | 21.5602 | 21.5602 | 5 |
| 17/04/24 | 21.5459 | 21.5459 | 21.5459 | 21.5459 | 4 |
| 16/04/24 | 21.31 | 21.51 | 21.31 | 21.4896 | 336 |
| 15/04/24 | 21.575 | 21.78 | 21.575 | 21.6136 | 514 |
| 12/04/24 | 21.84 | 21.84 | 21.7204 | 21.7204 | 180 |
| 11/04/24 | 22.1908 | 22.1908 | 22.1908 | 22.1908 | 3 |
| 10/04/24 | 21.98 | 22.0532 | 21.98 | 22.0532 | 101 |
| 09/04/24 | 22.417 | 22.417 | 22.417 | 22.417 | 100 |
| 08/04/24 | 22.281 | 22.281 | 22.281 | 22.281 | 0 |
|
|
||||
|
|
||||
|
|