| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▼ | 48.61▲ | 48.61▲ | 48.63▲ | 44.88▲ |
| MA10 | 48.82▼ | 48.51▲ | 48.21▲ | 47.64▲ | 41.52▲ |
| MA20 | 48.69▲ | 48.14▲ | 47.81▲ | 44.64▲ | 39.17▲ |
| MA50 | 48.53▲ | 47.91▲ | 48.99▼ | 40.87▲ | 31.68▲ |
| MA100 | 48.19▲ | 48.75▲ | 46.14▲ | 38.73▲ | 27.36▲ |
| MA200 | 47.83▲ | 45.91▲ | 42.78▲ | 33.06▲ | 23.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.101▲ | 0.171▲ | 0.258▲ | 0.882▲ |
| RSI | 56.772▲ | 61.084▲ | 56.060▲ | 63.148▲ | 68.751▲ |
| STOCH | 54.292 | 83.979▲ | 83.146▲ | 62.689 | 83.751▲ |
| WILL %R | -42.857 | -10.942▲ | -7.759▲ | -41.355 | -27.074 |
| CCI | 33.202 | 113.814▲ | 137.730▲ | 45.147 | 204.063▲ |
| CDL | $OII Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, July 28, 2026 09:33 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
|
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of offshore services provider Oceaneering International (NYSE:OII) jumped 8.2% in the afternoon session after the company reported strong second-quarter earnings, with EPS and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 48.44 | 48.99 | 47.1401 | 48.78 | 730,323 |
| 30/07/26 | 46.84 | 48.24 | 46.59 | 47.64 | 565,385 |
| 29/07/26 | 49.01 | 49.6399 | 46.58 | 46.58 | 948,230 |
| 28/07/26 | 51.82 | 52.1399 | 47.565 | 47.99 | 1,497,983 |
| 27/07/26 | 51.61 | 53.97 | 51.1001 | 52.17 | 1,668,921 |
| 24/07/26 | 48.26 | 53.09 | 47.66 | 52.73 | 3,951,050 |
| 23/07/26 | 47.22 | 51.48 | 46.4875 | 48.02 | 2,596,271 |
| 22/07/26 | 45.13 | 45.91 | 44.85 | 45.00 | 1,098,908 |
| 21/07/26 | 43.50 | 45.13 | 42.87 | 44.65 | 682,521 |
| 20/07/26 | 42.22 | 43.57 | 42.06 | 42.82 | 685,574 |
|
|
||||
|
|
||||
|
|