| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.41▲ | 15.40▲ | 15.85▼ | 16.31▼ |
| MA10 | 15.53▲ | 15.31▲ | 15.34▲ | 16.18▼ | 16.93▼ |
| MA20 | 15.42▲ | 15.37▲ | 15.68▲ | 16.39▼ | 18.23▼ |
| MA50 | 15.30▲ | 15.79▼ | 16.15▼ | 17.00▼ | 14.42▲ |
| MA100 | 15.33▲ | 16.16▼ | 16.19▼ | 18.40▼ | 13.80▲ |
| MA200 | 15.67▲ | 16.25▼ | 16.61▼ | 15.20▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.072▲ | 0.022▲ | -0.049▼ | -0.535▼ |
| RSI | 78.671▲ | 58.533▲ | 49.343▼ | 40.417▼ | 45.850▼ |
| STOCH | 97.236▲ | 82.893▲ | 43.424 | 37.980 | 19.625▼ |
| WILL %R | -4.762▲ | -2.740▲ | -22.826▲ | -63.819 | -90.096▼ |
| CCI | 166.561▲ | 247.829▲ | 42.564 | -146.130▼ | -123.302▼ |
|
Wednesday, May 31, 2023 09:00 AM
Alpha Metallurgical Resources, Inc. is a mining company. It engages in the provision of met and thermal coal. The firm operates through the following business segments: Met, CAPP-Thermal, and All ...
|
|
Tuesday, May 30, 2023 09:00 AM
CVR Energy, Inc. is a holding company. The firm engages in the petroleum refining and marketing business. It operates through the Petroleum and Nitrogen Fertilizer segments. The Petroleum segment ...
|
|
Tuesday, May 30, 2023 09:00 AM
CONSOL Energy, Inc. engages in the production of bituminous coal which focuses on the extraction and preparation of coal in the Appalachian Basin. It operates under the Pennsylvania Mining Complex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 15.43 | 15.73 | 15.31 | 15.71 | 81,653 |
| 31/05/23 | 15.44 | 15.72 | 14.99 | 15.31 | 1,048,100 |
| 30/05/23 | 15.95 | 16.10 | 15.71 | 15.81 | 453,000 |
| 26/05/23 | 16.24 | 16.38 | 16.01 | 16.31 | 419,600 |
| 25/05/23 | 16.48 | 16.48 | 15.88 | 16.10 | 589,317 |
| 24/05/23 | 16.67 | 16.98 | 16.36 | 16.89 | 639,382 |
| 23/05/23 | 16.53 | 16.89 | 16.35 | 16.67 | 793,793 |
| 22/05/23 | 16.32 | 16.74 | 16.21 | 16.51 | 467,400 |
| 19/05/23 | 16.49 | 16.58 | 16.08 | 16.28 | 410,700 |
| 18/05/23 | 16.13 | 16.26 | 15.74 | 16.25 | 537,421 |
|
|
||||
|
|
||||
|
|