Oceaneering International, Inc (OII) Stock Price

24.55 ▲ +1.50 (+6.51%)
Open: 23.91 Vol: 1.72M Day's range: 22.02 - 24.60 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▲ 24.19▲ 24.03▲ 23.21▲ 23.94▲
MA10 24.35▲ 23.92▲ 23.54▲ 23.12▲ 22.73▲
MA20 24.17▲ 23.40▲ 23.33▲ 23.85▲ 21.78▲
MA50 23.94▲ 23.12▲ 22.93▲ 22.43▲ 21.57▲
MA100 23.45▲ 22.92▲ 23.59▲ 21.46▲ 17.86▲
MA200 23.28▲ 23.71▲ 23.45▲ 22.23▲ 14.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.122▲ 0.151▲ -0.112▼ 0.312▲
RSI 79.202▲ 71.468▲ 78.163▲ 61.959▲ 59.012▲
STOCH 92.578▲ 93.752▲ 87.393▲ 37.963     79.753    
WILL %R -6.164▲ -1.833▲ -1.833▲ -26.316     -18.562▲
CCI 139.931▲ 134.742▲ 168.564▲ 16.404     86.991    
Latest Filters Detected On OII
PSAR&MOM $OII PSAR Switch Up + Momentum Set Alert
RSI&VOL $OII RSI Cross Up and Volume Set Alert
RSI $OII RSI(14) Crossed Above 50 Set Alert
MA $OII Price Crossed Above MA(26) Set Alert
MA $OII Price Crossed Above MA(13) Set Alert
GAP $OII Open Gap Up %3 Set Alert
GAP $OII Open Gap Up %2 Set Alert
Oceaneering International, Inc News
Wednesday, April 24, 2024 10:53 PM
Oceaneering International (NYSE:OII) just reported results for the first quarter of 2024.Oceaneering International reported earnings per share of 14 cents. This was above the analyst estimate for EPS ...
Wednesday, April 24, 2024 03:31 PM
Revenue: Reported $599 million, up 12% from the same quarter last year, surpassing estimates of $587.42 million. Net Income: Achieved $15.1 million, nearly doubling the estimate of $7.66 million.
Wednesday, April 24, 2024 02:01 PM
For the Three Months Ended Mar 31, Dec 31, 2024 2023 2023 Revenue Remotely Operated Vehicles (ROV): fleet count was 250; Q1 utilization was 64%; and Q1 average revenue per day on hire was $10,009 ...
OII historical stock data
date open high low close volume
25/04/24 23.91 24.60 22.02 24.55 1,719,910
24/04/24 23.11 23.33 22.68 23.05 1,044,601
23/04/24 22.52 23.355 22.48 23.21 999,460
22/04/24 22.47 22.97 22.02 22.63 778,639
19/04/24 22.10 22.735 21.89 22.60 895,372
18/04/24 22.67 23.03 22.27 22.28 698,460
17/04/24 22.95 23.2699 22.51 22.53 713,047
16/04/24 23.28 23.28 22.68 22.97 593,969
15/04/24 24.06 24.2126 23.29 23.44 669,703
12/04/24 24.68 24.87 23.763 23.97 960,495
Quote Details
52wk Low:14.99
52wk High:27.46
Vol:1.72M
Avg Vol(3m):16.9M
1Y Chng:+51.54%
1M Chng:+15.91%
Add to Watch List