Oceaneering International, Inc (OII) Stock Price

21.93 ▲ +0.20 (+0.92%)
Open: 21.71 Vol: 769.36K Day's range: 21.58 - 22.225 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▲ 21.96▼ 21.98▼ 21.53▲ 21.37▲
MA10 21.95▼ 22.00▼ 21.88▲ 21.33▲ 20.38▲
MA20 21.96▼ 21.86▲ 21.68▲ 21.25▲ 19.90▲
MA50 22.02▼ 21.67▲ 21.48▲ 20.16▲ 23.56▼
MA100 21.90▲ 21.43▲ 21.17▲ 20.11▲ 23.12▼
MA200 21.69▲ 21.21▲ 20.91▲ 23.18▼ 18.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ 0.017▲ 0.020▲ 0.503▲
RSI 46.716▼ 56.038▲ 61.394▲ 61.535▲ 52.566▲
STOCH 49.727     40.093     69.497     75.774     85.689▲
WILL %R -56.667     -45.902     -24.242▲ -15.167▲ -4.361▲
CCI -50.549     -9.608     54.683     157.114▲ 105.030▲
Latest Filters Detected On OII
RSI&MACD $OII MACD cross and RSI above 55 Set Alert
MACD $OII MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $OII Price Breaks 10 Days High Set Alert
Oceaneering International, Inc News
Friday, May 30, 2025 05:01 PM
FTXN – First Trust Nasdaq Oil & Gas ETF – Check FTXN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Sunday, April 27, 2025 05:00 PM
Shares of Oceaneering International, Inc. (NYSE:OII – Get Free Report) have earned an average recommendation of “Hold” from the five brokerages that are presently covering the stock ...
Saturday, March 29, 2025 03:22 PM
We recently published a list of the 10 Best Robotics Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Oceaneering International, Inc. (NYSE:OII ...
OII historical stock data
date open high low close volume
11/07/25 21.71 22.225 21.58 21.93 769,361
10/07/25 21.28 21.80 21.0785 21.73 803,922
09/07/25 21.60 21.68 21.31 21.41 562,027
08/07/25 20.95 21.83 20.95 21.72 1,033,578
07/07/25 21.03 21.415 20.64 20.86 715,185
03/07/25 21.36 21.5432 21.24 21.29 272,645
02/07/25 21.52 21.58 21.065 21.47 718,808
01/07/25 20.68 21.70 20.33 21.29 759,756
30/06/25 20.92 20.98 20.69 20.72 1,283,838
27/06/25 21.30 21.48 20.75 20.85 1,890,200
Quote Details
52wk Low:15.46
52wk High:30.975
Vol:769.36K
Avg Vol(3m):11.6M
1Y Chng:-26.29%
1M Chng:+13.39%
Add to Watch List