Oceaneering International, Inc (OII) Stock Price

20.93 ▲ +0.44 (+2.15%)
Open: 20.40 Vol: 1.27M Day's range: 20.31 - 21.21 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.93▲ 20.93▲ 19.87▲ 18.72▲
MA10 20.92▲ 20.93▲ 20.73▲ 19.42▲ 16.86▲
MA20 20.92▲ 20.65▲ 20.29▲ 18.51▲ 13.93▲
MA50 20.93▲ 19.95▲ 19.44▲ 16.43▲ 12.80▲
MA100 20.74▲ 19.37▲ 19.00▲ 13.38▲ 13.05▲
MA200 20.31▲ 18.87▲ 17.65▲ 12.16▲ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ 0.049▲ 0.114▲ 0.751▲
RSI 53.324▲ 73.112▲ 81.014▲ 72.834▲ 74.059▲
STOCH 75.134     52.660     84.375▲ 74.528     91.952▲
WILL %R -26.923     -26.064     -14.162▲ -6.048▲ -2.502▲
CCI 97.064     57.881     76.148     192.061▲ 158.122▲
Latest Filters Detected On OII
RSI&STOCH $OII Overbought RSI + Stochastic Set Alert
BREAK $OII Price Breaks 60 Days High Set Alert
BREAK $OII Price Breaks 30 Days High Set Alert
BREAK $OII Price Breaks 20 Days High Set Alert
BREAK $OII Price Breaks 10 Days High Set Alert
Oceaneering International, Inc News
Sunday, January 29, 2023 05:09 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.016-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $109.680-0.344-0.31% 10-Year U.S. Treasury Note Continuous Contract $115.047-0.594 ...
OII historical stock data
date open high low close volume
27/01/23 20.40 21.21 20.31 20.93 1,270,433
26/01/23 19.95 20.51 19.44 20.49 1,053,400
25/01/23 18.88 20.03 18.63 19.80 1,206,900
24/01/23 19.21 19.27 18.705 19.04 691,897
23/01/23 19.18 19.38 18.93 19.08 723,600
20/01/23 18.74 18.97 18.29 18.80 917,100
19/01/23 18.30 18.72 18.10 18.57 978,100
18/01/23 20.16 20.21 18.27 18.35 1,569,700
17/01/23 19.27 20.02 19.19 20.01 889,100
13/01/23 19.16 19.31 18.56 19.08 1,191,208
Quote Details
52wk Low:7.25
52wk High:21.21
Vol:1.27M
Avg Vol(3m):22.6M
1Y Chng:+46.57%
1M Chng:+40.85%
Add to Watch List