| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▼ | 36.59▼ | 36.87▼ | 38.06▼ | 37.89▼ |
| MA10 | 36.34▼ | 36.91▼ | 37.14▼ | 38.47▼ | 37.57▼ |
| MA20 | 36.61▼ | 37.15▼ | 37.82▼ | 38.44▼ | 36.09▼ |
| MA50 | 37.01▼ | 38.27▼ | 38.71▼ | 37.78▼ | 28.98▲ |
| MA100 | 37.20▼ | 38.72▼ | 38.52▼ | 36.02▼ | 26.35▲ |
| MA200 | 37.75▼ | 38.52▼ | 38.31▼ | 30.34▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.077▼ | -0.142▼ | -0.295▼ | -0.315▼ |
| RSI | 17.591▼ | 19.710▼ | 18.284▼ | 39.882▼ | 55.985▲ |
| STOCH | 7.506▼ | 16.427▼ | 13.850▼ | 49.046 | 61.687 |
| WILL %R | -98.113▼ | -98.758▼ | -99.240▼ | -99.536▼ | -57.507 |
| CCI | -149.210▼ | -217.706▼ | -231.230▼ | -188.478▼ | -0.348 |
|
Monday, June 15, 2026 06:01 AM
Oceaneering to Participate at the 2026 J.P. Morgan Natural Resources Conference: An Energy, Power, Renewables & Mining Event ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 01:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 37.49 | 37.49 | 35.90 | 35.92 | 709,223 |
| 16/06/26 | 37.69 | 38.18 | 37.12 | 37.31 | 486,808 |
| 15/06/26 | 39.05 | 39.50 | 37.825 | 37.89 | 693,805 |
| 12/06/26 | 39.50 | 39.84 | 38.895 | 39.39 | 522,604 |
| 11/06/26 | 39.96 | 40.1651 | 39.1801 | 39.80 | 645,468 |
| 10/06/26 | 39.10 | 40.21 | 39.00 | 39.30 | 818,414 |
| 09/06/26 | 39.22 | 39.50 | 37.84 | 39.01 | 572,579 |
| 08/06/26 | 37.96 | 39.61 | 37.96 | 39.19 | 593,232 |
| 05/06/26 | 39.53 | 39.53 | 36.70 | 37.15 | 635,776 |
| 04/06/26 | 37.62 | 39.92 | 37.4915 | 39.78 | 513,736 |
|
|
||||
|
|
||||
|
|