| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.15▼ | 6.15▼ | 6.86▼ | 5.75▲ |
| MA10 | 6.10▼ | 6.19▼ | 6.38▼ | 6.59▼ | 4.85▲ |
| MA20 | 6.14▼ | 6.41▼ | 6.77▼ | 5.73▲ | 4.97▲ |
| MA50 | 6.20▼ | 6.92▼ | 6.74▼ | 4.59▲ | 6.77▼ |
| MA100 | 6.43▼ | 6.73▼ | 6.19▼ | 5.01▲ | 11.16▼ |
| MA200 | 6.83▼ | 6.06▲ | 5.14▲ | 5.42▲ | 16.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.112▼ | 0.046▲ | 0.410▲ |
| RSI | 36.428▼ | 21.520▼ | 28.126▼ | 55.288▲ | 53.656▲ |
| STOCH | 14.307▼ | 7.606▼ | 2.403▼ | 69.868 | 65.487 |
| WILL %R | -70.588 | -93.289▼ | -95.868▼ | -61.132 | -36.986 |
| CCI | -81.974 | -102.973▼ | -100.797▼ | 2.269 | 109.134▲ |
|
Tuesday, December 01, 2020 02:03 PM
Gainers US Silica Holdings (NYSE:SLCA) stock moved upwards by 3.11% to $4.96 during Tuesday's after-market session. Trading volume for this security closed at ...
|
|
Sunday, November 29, 2020 05:52 PM
In this article we will take a look at whether hedge funds think Alliance Resource Partners, L.P. (NASDAQ:ARLP) is a good investment right now. We check hedge fund and billionaire investor ...
|
|
Sunday, November 29, 2020 01:19 AM
Oceaneering International, Inc. (NYSE:OII)’s share price traded down 5.8% during trading on Friday . The company traded as low as $6.50 and last traded at $6.72. 780,250 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 6.68 | 6.68 | 6.00 | 6.07 | 1,427,400 |
| 27/11/20 | 7.06 | 7.08 | 6.50 | 6.72 | 780,300 |
| 25/11/20 | 7.32 | 7.45 | 7.05 | 7.13 | 1,157,400 |
| 24/11/20 | 7.35 | 7.69 | 7.08 | 7.48 | 1,607,956 |
| 23/11/20 | 6.59 | 6.90 | 6.47 | 6.89 | 1,662,998 |
| 20/11/20 | 6.62 | 6.66 | 6.31 | 6.37 | 1,282,500 |
| 19/11/20 | 6.26 | 6.72 | 6.2167 | 6.71 | 1,044,053 |
| 18/11/20 | 6.29 | 6.83 | 6.29 | 6.33 | 1,467,300 |
| 17/11/20 | 5.71 | 6.24 | 5.62 | 6.23 | 1,748,500 |
| 16/11/20 | 5.72 | 6.02 | 5.60 | 5.94 | 1,378,696 |
|
|
||||
|
|
||||
|
|