Oceaneering International, Inc (OII) Stock Price

6.07 ▼ -0.65 (-9.67%)
Open: 6.68 Vol: 1.43M Day's range: 6.00 - 6.68 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.15▼ 6.15▼ 6.86▼ 5.75▲
MA10 6.10▼ 6.19▼ 6.38▼ 6.59▼ 4.85▲
MA20 6.14▼ 6.41▼ 6.77▼ 5.73▲ 4.97▲
MA50 6.20▼ 6.92▼ 6.74▼ 4.59▲ 6.77▼
MA100 6.43▼ 6.73▼ 6.19▼ 5.01▲ 11.16▼
MA200 6.83▼ 6.06▲ 5.14▲ 5.42▲ 16.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.112▼ 0.046▲ 0.410▲
RSI 36.428▼ 21.520▼ 28.126▼ 55.288▲ 53.656▲
STOCH 14.307▼ 7.606▼ 2.403▼ 69.868     65.487    
WILL %R -70.588     -93.289▼ -95.868▼ -61.132     -36.986    
CCI -81.974     -102.973▼ -100.797▼ 2.269     109.134▲
Latest Filters Detected On OII
BREAK $OII Price Breaks 10 Days Low Set Alert
RSI&STOCH $OII Oversold RSI + Stochastic Set Alert
Oceaneering International, Inc News
Tuesday, December 01, 2020 02:03 PM
Gainers US Silica Holdings (NYSE:SLCA) stock moved upwards by 3.11% to $4.96 during Tuesday's after-market session. Trading volume for this security closed at ...
Sunday, November 29, 2020 05:52 PM
In this article we will take a look at whether hedge funds think Alliance Resource Partners, L.P. (NASDAQ:ARLP) is a good investment right now. We check hedge fund and billionaire investor ...
Sunday, November 29, 2020 01:19 AM
Oceaneering International, Inc. (NYSE:OII)’s share price traded down 5.8% during trading on Friday . The company traded as low as $6.50 and last traded at $6.72. 780,250 shares changed hands during ...
OII historical stock data
date open high low close volume
30/11/20 6.68 6.68 6.00 6.07 1,427,400
27/11/20 7.06 7.08 6.50 6.72 780,300
25/11/20 7.32 7.45 7.05 7.13 1,157,400
24/11/20 7.35 7.69 7.08 7.48 1,607,956
23/11/20 6.59 6.90 6.47 6.89 1,662,998
20/11/20 6.62 6.66 6.31 6.37 1,282,500
19/11/20 6.26 6.72 6.2167 6.71 1,044,053
18/11/20 6.29 6.83 6.29 6.33 1,467,300
17/11/20 5.71 6.24 5.62 6.23 1,748,500
16/11/20 5.72 6.02 5.60 5.94 1,378,696
Quote Details
52wk Low:2.01
52wk High:15.995
Vol:1.43M
Avg Vol(3m):26.5M
1Y Chng:-59.67%
1M Chng:+56.85%
Add to Watch List