Oceaneering International, Inc (OII) Stock Price

15.71 ▲ +0.40 (+2.61%)
Open: 15.43 Vol: 81.65K Day's range: 15.31 - 15.73 Jun 01, 10:50 EDT
IEX Real-Time Quote
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▲ 15.41▲ 15.40▲ 15.85▼ 16.31▼
MA10 15.53▲ 15.31▲ 15.34▲ 16.18▼ 16.93▼
MA20 15.42▲ 15.37▲ 15.68▲ 16.39▼ 18.23▼
MA50 15.30▲ 15.79▼ 16.15▼ 17.00▼ 14.42▲
MA100 15.33▲ 16.16▼ 16.19▼ 18.40▼ 13.80▲
MA200 15.67▲ 16.25▼ 16.61▼ 15.20▲ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.072▲ 0.022▲ -0.049▼ -0.535▼
RSI 78.671▲ 58.533▲ 49.343▼ 40.417▼ 45.850▼
STOCH 97.236▲ 82.893▲ 43.424     37.980     19.625▼
WILL %R -4.762▲ -2.740▲ -22.826▲ -63.819     -90.096▼
CCI 166.561▲ 247.829▲ 42.564     -146.130▼ -123.302▼
Latest Filters Detected On OII
MACD $OII MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $OII Open Gap Down %2 Set Alert
BREAK $OII Price Breaks 60 Days Low Set Alert
BREAK $OII Price Breaks 30 Days Low Set Alert
BREAK $OII Price Breaks 20 Days Low Set Alert
BREAK $OII Price Breaks 10 Days Low Set Alert
Oceaneering International, Inc News
Wednesday, May 31, 2023 09:00 AM
Alpha Metallurgical Resources, Inc. is a mining company. It engages in the provision of met and thermal coal. The firm operates through the following business segments: Met, CAPP-Thermal, and All ...
Tuesday, May 30, 2023 09:00 AM
CVR Energy, Inc. is a holding company. The firm engages in the petroleum refining and marketing business. It operates through the Petroleum and Nitrogen Fertilizer segments. The Petroleum segment ...
Tuesday, May 30, 2023 09:00 AM
CONSOL Energy, Inc. engages in the production of bituminous coal which focuses on the extraction and preparation of coal in the Appalachian Basin. It operates under the Pennsylvania Mining Complex ...
OII historical stock data
date open high low close volume
01/06/23 15.43 15.73 15.31 15.71 81,653
31/05/23 15.44 15.72 14.99 15.31 1,048,100
30/05/23 15.95 16.10 15.71 15.81 453,000
26/05/23 16.24 16.38 16.01 16.31 419,600
25/05/23 16.48 16.48 15.88 16.10 589,317
24/05/23 16.67 16.98 16.36 16.89 639,382
23/05/23 16.53 16.89 16.35 16.67 793,793
22/05/23 16.32 16.74 16.21 16.51 467,400
19/05/23 16.49 16.58 16.08 16.28 410,700
18/05/23 16.13 16.26 15.74 16.25 537,421
Quote Details
52wk Low:7.25
52wk High:22.26
Vol:81.65K
Avg Vol(3m):8.9M
1Y Chng:+60.47%
1M Chng:-10.59%
Add to Watch List