Oceaneering International, Inc (OII) Stock Price

11.29 ▼ -0.11 (-0.96%)
Open: 11.62 Vol: 772.3K Day's range: 11.08 - 11.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.17▲ 11.17▲ 11.15▲ 11.76▼
MA10 11.15▲ 11.21▼ 11.20▼ 10.88▲ 13.65▼
MA20 11.18▲ 11.17▲ 11.05▲ 11.45▼ 13.89▼
MA50 11.20▼ 11.11▲ 10.91▲ 13.72▼ 13.54▼
MA100 11.22▼ 10.89▲ 11.21▼ 13.79▼ 11.00▲
MA200 11.08▲ 11.27▼ 12.80▼ 13.31▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ 0.008▲ 0.124▲ -0.511▼
RSI 49.761▼ 51.808▲ 54.119▲ 41.161▼ 40.864▼
STOCH 56.856     15.514▼ 54.106     50.271     14.972▼
WILL %R -46.341     -83.077▼ -42.857     -52.813     -83.484▼
CCI 10.339     -71.174     27.658     21.774     -128.269▼
Latest Filters Detected On OII
CDL $OII Engulfing Candlestick Pattern Detected Set Alert
MA $OII Price Crossed Below MA(7) Set Alert
Oceaneering International, Inc News
Saturday, May 21, 2022 05:23 PM
HOUSTON, April 27, 2022--(BUSINESS WIRE)--Oceaneering International, Inc. ("Oceaneering") (NYSE:OII) today reported a net loss of $19.2 million, or $(0.19) per share, on revenue of $446 million for ...
Thursday, May 19, 2022 06:41 AM
A look at the weighted underlying holdings of the First Trust Nasdaq Oil & Gas ETF (Symbol: FTXN) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the ...
Wednesday, May 18, 2022 07:41 AM
Helix Energy Solutions Group Inc. (NYSE:HLX) traded at $4.35 at close of the session on Tuesday, 05/17/22, made an upward move of 4.32% on its previous day’s price. Looking at the stock we see that ...
OII historical stock data
date open high low close volume
20/05/22 11.62 11.75 11.08 11.29 772,300
19/05/22 10.62 11.61 10.41 11.40 1,450,866
18/05/22 11.35 11.40 10.60 10.90 1,181,671
17/05/22 11.18 11.46 11.08 11.21 933,100
16/05/22 10.74 11.10 10.71 10.94 1,250,763
13/05/22 10.50 10.85 10.35 10.74 1,820,000
12/05/22 10.56 10.56 9.923 10.35 1,429,329
11/05/22 10.89 11.47 10.47 10.55 1,038,100
10/05/22 10.96 11.18 10.41 10.61 1,295,161
09/05/22 11.56 11.73 10.68 10.80 1,174,300
Quote Details
52wk Low:9.923
52wk High:18.20
Vol:772.3K
Avg Vol(3m):20.5M
1Y Chng:-32.19%
1M Chng:-25.63%
Add to Watch List