| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.93▲ | 20.93▲ | 19.87▲ | 18.72▲ |
| MA10 | 20.92▲ | 20.93▲ | 20.73▲ | 19.42▲ | 16.86▲ |
| MA20 | 20.92▲ | 20.65▲ | 20.29▲ | 18.51▲ | 13.93▲ |
| MA50 | 20.93▲ | 19.95▲ | 19.44▲ | 16.43▲ | 12.80▲ |
| MA100 | 20.74▲ | 19.37▲ | 19.00▲ | 13.38▲ | 13.05▲ |
| MA200 | 20.31▲ | 18.87▲ | 17.65▲ | 12.16▲ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | 0.049▲ | 0.114▲ | 0.751▲ |
| RSI | 53.324▲ | 73.112▲ | 81.014▲ | 72.834▲ | 74.059▲ |
| STOCH | 75.134 | 52.660 | 84.375▲ | 74.528 | 91.952▲ |
| WILL %R | -26.923 | -26.064 | -14.162▲ | -6.048▲ | -2.502▲ |
| CCI | 97.064 | 57.881 | 76.148 | 192.061▲ | 158.122▲ |
|
Sunday, January 29, 2023 05:09 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
|
|
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.016-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $109.680-0.344-0.31% 10-Year U.S. Treasury Note Continuous Contract $115.047-0.594 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 20.40 | 21.21 | 20.31 | 20.93 | 1,270,433 |
| 26/01/23 | 19.95 | 20.51 | 19.44 | 20.49 | 1,053,400 |
| 25/01/23 | 18.88 | 20.03 | 18.63 | 19.80 | 1,206,900 |
| 24/01/23 | 19.21 | 19.27 | 18.705 | 19.04 | 691,897 |
| 23/01/23 | 19.18 | 19.38 | 18.93 | 19.08 | 723,600 |
| 20/01/23 | 18.74 | 18.97 | 18.29 | 18.80 | 917,100 |
| 19/01/23 | 18.30 | 18.72 | 18.10 | 18.57 | 978,100 |
| 18/01/23 | 20.16 | 20.21 | 18.27 | 18.35 | 1,569,700 |
| 17/01/23 | 19.27 | 20.02 | 19.19 | 20.01 | 889,100 |
| 13/01/23 | 19.16 | 19.31 | 18.56 | 19.08 | 1,191,208 |
|
|
||||
|
|
||||
|
|