| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.36▼ | 37.37▼ | 38.74▼ | 38.17▼ |
| MA10 | 37.41▼ | 37.38▼ | 37.63▼ | 38.68▼ | 37.71▼ |
| MA20 | 37.38▼ | 37.74▼ | 38.36▼ | 38.55▼ | 36.16▲ |
| MA50 | 37.37▼ | 38.73▼ | 38.86▼ | 37.82▼ | 29.01▲ |
| MA100 | 37.61▼ | 38.80▼ | 38.60▼ | 35.95▲ | 26.36▲ |
| MA200 | 38.27▼ | 38.59▼ | 38.31▼ | 30.28▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | -0.114▼ | -0.144▼ | -0.225▼ |
| RSI | 44.117▼ | 30.900▼ | 28.628▼ | 45.345▼ | 61.006▲ |
| STOCH | 42.487 | 31.488 | 16.683▼ | 61.494 | 66.150 |
| WILL %R | -81.818▼ | -79.612▼ | -90.810▼ | -74.419 | -38.606 |
| CCI | -83.657 | -43.222 | -75.198 | -122.843▼ | 53.418 |
| MA | $OII Price Crossed Below MA(50) | Set Alert |
|
Monday, June 15, 2026 06:01 AM
Oceaneering to Participate at the 2026 J.P. Morgan Natural Resources Conference: An Energy, Power, Renewables & Mining Event ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 01:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 37.67 | 38.095 | 37.12 | 37.33 | 485,959 |
| 15/06/26 | 39.05 | 39.50 | 37.825 | 37.89 | 693,805 |
| 12/06/26 | 39.50 | 39.84 | 38.895 | 39.39 | 522,604 |
| 11/06/26 | 39.96 | 40.1651 | 39.1801 | 39.80 | 645,468 |
| 10/06/26 | 39.10 | 40.21 | 39.00 | 39.30 | 818,414 |
| 09/06/26 | 39.22 | 39.50 | 37.84 | 39.01 | 572,579 |
| 08/06/26 | 37.96 | 39.61 | 37.96 | 39.19 | 593,232 |
| 05/06/26 | 39.53 | 39.53 | 36.70 | 37.15 | 635,776 |
| 04/06/26 | 37.62 | 39.92 | 37.4915 | 39.78 | 513,736 |
| 03/06/26 | 38.53 | 38.80 | 37.85 | 37.99 | 618,339 |
|
|
||||
|
|
||||
|
|