Oncternal Therapeutics, Inc (ONCT) Stock Price

9.00 ▲ +0.80 (+9.76%)
Open: 8.04 Vol: 14.52K Day's range: 8.00 - 9.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.36▲ 8.36▲ 8.34▲ 8.97▲
MA10 8.26▲ 8.12▲ 8.10▲ 8.21▲ 9.10▼
MA20 8.37▲ 8.56▲ 8.64▲ 8.79▲ 8.66▲
MA50 8.94▼ 8.97▼ 9.03▼ 8.96▲ 7.47▲
MA100 9.22▼ 8.91▼ 8.81▼ 8.43▲ 13.81▼
MA200 8.76▼ 9.04▼ 8.89▼ 7.64▲ 44.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.038▲ 0.021▲ 0.003▲ 0.020▲
RSI 53.987▲ 51.570▲ 50.867▲ 53.386▲ 51.510▲
STOCH 92.761▲ 81.716▲ 72.525     46.554     55.574    
WILL %R 0.000▲ -27.492     -28.144     -38.794     -45.120    
CCI 200.789▲ 118.348▲ 77.792     43.843     -21.116    
Latest Filters Detected On ONCT
PSAR&MOM $ONCT PSAR Switch Up + Momentum Set Alert
RSI&VOL $ONCT RSI Cross Up and Volume Set Alert
RSI $ONCT RSI(14) Crossed Above 50 Set Alert
MACD $ONCT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ONCT Price Crossed Above MA(50) Set Alert
MA $ONCT Price Crossed Above MA(26) Set Alert
MA $ONCT Price Crossed Above MA(13) Set Alert
Oncternal Therapeutics, Inc News
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Thursday, March 28, 2024 05:13 AM
Quad 7 Capital is a team of 9 analysts with a wide range of experience sharing investment opportunities for nearly 12 years. They are best known for the February 2020 call to sell everything & go ...
ONCT historical stock data
date open high low close volume
28/03/24 8.04 9.25 8.00 9.00 14,521
27/03/24 8.0845 8.28 8.0845 8.20 2,686
26/03/24 8.25 8.25 8.0545 8.0545 1,183
25/03/24 8.24 8.50 8.1589 8.2103 4,300
22/03/24 8.15 8.48 8.0895 8.22 3,753
21/03/24 7.81 8.30 7.81 7.96 6,337
20/03/24 7.85 8.50 7.85 8.35 6,637
19/03/24 8.11 8.28 8.11 8.26 885
18/03/24 7.82 8.31 7.80 7.80 18,254
15/03/24 7.4819 8.0999 7.4819 8.02 5,717
Quote Details
52wk Low:5.20
52wk High:16.40
Vol:14.52K
Avg Vol(3m):959.9K
1Y Chng:+25.00%
1M Chng:+0.11%
Add to Watch List