| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.29▼ | 1.34▼ | 1.93▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.31▼ | 1.43▼ | 3.34▼ |
| MA20 | 1.31▼ | 1.35▼ | 1.37▼ | 2.12▼ | 5.68▼ |
| MA50 | 1.41▼ | 1.45▼ | 1.58▼ | 3.91▼ | 7.34▼ |
| MA100 | 1.51▼ | 2.57▼ | 2.90▼ | 6.03▼ | 9.71▼ |
| MA200 | 2.36▼ | 4.65▼ | 5.27▼ | 7.47▼ | 38.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.021▲ | 0.049▲ | -0.528▼ |
| RSI | 36.139▼ | 36.604▼ | 30.670▼ | 19.713▼ | 27.541▼ |
| STOCH | 6.061▼ | 6.528▼ | 5.101▼ | 13.504▼ | 7.273▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -99.246▼ |
| CCI | -113.384▼ | -134.477▼ | -132.473▼ | -193.779▼ | -118.288▼ |
|
Wednesday, October 02, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 1.26 | 1.30 | 1.20 | 1.25 | 34,830 |
| 01/10/24 | 1.32 | 1.45 | 1.23 | 1.25 | 142,221 |
| 30/09/24 | 1.492 | 1.55 | 1.31 | 1.32 | 149,989 |
| 27/09/24 | 1.45 | 1.54 | 1.43 | 1.45 | 20,913 |
| 26/09/24 | 1.44 | 1.53 | 1.41 | 1.45 | 29,838 |
| 25/09/24 | 1.49 | 1.50 | 1.40 | 1.42 | 117,507 |
| 24/09/24 | 1.48 | 1.5599 | 1.42 | 1.48 | 13,635 |
| 23/09/24 | 1.52 | 1.535 | 1.45 | 1.45 | 51,052 |
| 20/09/24 | 1.70 | 1.70 | 1.52 | 1.53 | 28,143 |
| 19/09/24 | 1.62 | 1.77 | 1.6145 | 1.70 | 18,204 |
|
|
||||
|
|
||||
|
|