National Western Life Group Inc. (NWLI) Stock Price

294.22 ▼ -1.18 (-0.40%)
Open: 294.00 Vol: 16.15K Day's range: 293.40 - 299.22 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 298.77▲ 298.77▲ 298.77▲ 296.78▼ 294.95▼
MA10 299.87▲ 299.87▲ 299.87▲ 298.80▼ 297.01▼
MA20 299.33▲ 299.10▲ 298.34▲ 295.15▼ 297.99▼
MA50 298.24▲ 299.64▲ 300.53▲ 293.67▲ 307.63▼
MA100 300.41▲ 299.32▲ 297.63▲ 301.68▼ 318.61▼
MA200 292.65▲ 293.41▲ 299.28▲ 308.25▼ 277.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.017▼ 0.096▲ -0.209▼ 0.902▲
RSI 52.161▲ 51.879▲ 51.351▲ 47.295▼ 45.829▼
STOCH 31.816     33.971     44.090     41.333     53.041    
WILL %R -36.485     -36.485     -36.485     -51.230     -40.103    
CCI 30.544     21.903     12.647     -14.743     31.155    
Latest Filters Detected On NWLI
CDL $NWLI Doji Candlestick Pattern Detected Set Alert
MACD $NWLI MACD(12,26,9) Crossed Below Signal Line Set Alert
National Western Life Group Inc. News
NWLI historical stock data
date open high low close volume
14/01/19 294.00 299.22 293.40 294.22 16,154
11/01/19 297.04 298.00 293.99 295.40 10,759
10/01/19 297.00 297.78 295.21 297.78 5,315
09/01/19 296.40 298.30 294.50 298.07 4,025
08/01/19 303.00 303.00 297.49 298.41 8,248
07/01/19 303.02 305.34 299.055 302.20 10,339
04/01/19 299.42 306.30 299.00 302.55 21,987
03/01/19 295.00 300.00 295.00 296.55 9,308
02/01/19 298.85 304.00 296.9535 302.17 10,381
31/12/18 298.69 302.79 298.21 300.70 14,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:260.645
52wk High:339.55
Vol:16.15K
Avg Vol(3m):165.3K
1Y Chng:-9.16%
1M Chng:-2.59%
Add to Watch List