National Western Life Group Inc. (NWLI) Stock Price

277.54 ▼ -1.69 (-0.61%)
Open: 278.955 Vol: 1.9K Day's range: 277.54 - 278.955 Mar 18, 15:00 EDT
IEX Real-Time Price
Loading chart ...
NWLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.94▼ 280.93▼ 280.93▼ 280.48▼ 288.89▼
MA10 282.04▼ 282.04▼ 282.04▼ 282.90▼ 295.18▼
MA20 281.39▼ 281.47▼ 281.79▼ 294.48▼ 295.61▼
MA50 289.64▼ 293.36▼ 294.12▼ 297.72▼ 305.28▼
MA100 295.31▼ 296.61▼ 297.39▼ 293.41▼ 317.13▼
MA200 297.78▼ 298.92▼ 297.37▼ 305.53▼ 279.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.310▲ 0.265▲ -1.987▼ -1.634▼
RSI 36.887▼ 35.941▼ 35.420▼ 31.034▼ 38.367▼
STOCH 40.775     40.933     40.933     8.988▼ 35.855    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -106.392▼ -126.253▼ -129.796▼ -77.468     -157.818▼
Latest Filters Detected On NWLI
BREAK $NWLI Price Breaks 10 Days Low Set Alert
BREAK $NWLI Price Breaks 20 Days Low Set Alert
BREAK $NWLI Price Breaks 30 Days Low Set Alert
BREAK $NWLI Price Breaks 60 Days Low Set Alert
National Western Life Group Inc. News
Tuesday, March 12, 2019 09:00 AM
Mr. Jere Pederson is Co-Founder & Managing Director at CitareTx Management LLC. He currently serves as the General Partner of CitareTx Investment Partners I, LP, a medical device venture development, ...
Friday, March 08, 2019 09:51 AM
Director 1,000 Derivative/Non-derivative trans. at $208.05 per share. 208,050
Thursday, March 07, 2019 04:00 PM
Volume is a measurement of the shares traded during a given period of time. It is a measurement of how much activity happens between buyers and sellers. This measurement is important because an ...
NWLI historical stock data
date open high low close volume
18/03/19 278.955 278.955 277.54 277.54 1,901
15/03/19 281.79 285.60 278.87 279.23 17,804
14/03/19 283.06 284.70 281.71 283.20 3,629
13/03/19 281.00 283.16 278.69 282.41 19,150
12/03/19 280.03 284.945 278.19 280.00 15,907
11/03/19 280.82 282.20 279.73 279.97 17,972
08/03/19 280.00 280.0495 277.83 277.83 3,241
07/03/19 285.03 285.03 283.085 283.80 1,914
06/03/19 297.575 297.575 290.00 290.00 2,696
05/03/19 300.095 300.095 295.02 295.02 2,557
Quote Details
Bid:0.00
Ask:0.00
52wk Low:260.645
52wk High:335.00
Vol:1.9K
Avg Vol(3m):123.2K
1Y Chng:-8.97%
1M Chng:-7.89%
Add to Watch List