| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.63▼ | 487.93▼ | 487.88▼ | 487.59▼ | 490.45▼ |
| MA10 | 487.79▼ | 488.04▼ | 487.85▼ | 489.43▼ | 488.03▼ |
| MA20 | 487.96▼ | 487.93▼ | 487.71▼ | 490.54▼ | 485.54▲ |
| MA50 | 487.99▼ | 488.06▼ | 489.15▼ | 487.39▼ | 453.68▲ |
| MA100 | 487.79▼ | 489.60▼ | 490.53▼ | 485.07▲ | 338.78▲ |
| MA200 | 488.30▼ | 489.88▼ | 488.40▼ | 468.83▲ | 276.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.022▼ | 0.103▲ | -0.784▼ | -3.248▼ |
| RSI | 37.342▼ | 41.231▼ | 43.418▼ | 38.853▼ | 66.070▲ |
| STOCH | 38.101 | 59.779 | 63.712 | 29.336 | 82.621▲ |
| WILL %R | -100.000▼ | -77.949▼ | -59.704 | -73.625 | -45.308 |
| CCI | -181.038▼ | -199.488▼ | -94.828 | -98.496 | 29.278 |
| CDL | $NWLI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people ...
|
|
Wednesday, April 17, 2024 05:42 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 487.75 | 488.30 | 487.11 | 487.11 | 7,056 |
| 18/04/24 | 487.50 | 488.63 | 486.00 | 487.21 | 85,067 |
| 17/04/24 | 488.01 | 489.00 | 485.00 | 486.80 | 70,443 |
| 16/04/24 | 489.00 | 490.00 | 485.16 | 487.81 | 39,395 |
| 15/04/24 | 490.50 | 491.06 | 486.61 | 489.00 | 16,839 |
| 12/04/24 | 490.33 | 491.301 | 490.33 | 491.02 | 13,212 |
| 11/04/24 | 492.00 | 492.00 | 490.33 | 490.33 | 34,578 |
| 10/04/24 | 491.60 | 492.00 | 490.50 | 491.52 | 18,197 |
| 09/04/24 | 492.75 | 492.75 | 491.60 | 491.60 | 10,734 |
| 08/04/24 | 491.80 | 492.225 | 491.60 | 491.90 | 11,305 |
|
|
||||
|
|
||||
|
|