National Western Life Group Inc. (NWLI) Stock Price

255.25 ▼ -0.90 (-0.35%)
Open: 253.335 Vol: 1.37K Day's range: 253.335 - 255.75 Jun 24, 13:50 EDT
IEX Real-Time Price
Loading chart ...
NWLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.24▲ 255.24▲ 255.24▲ 258.29▼ 261.08▼
MA10 255.66▼ 255.99▼ 256.18▼ 259.01▼ 265.96▼
MA20 256.96▼ 259.43▼ 259.28▼ 264.79▼ 272.73▼
MA50 260.48▼ 265.03▼ 266.07▼ 266.92▼ 291.88▼
MA100 267.31▼ 267.58▼ 267.06▼ 276.55▼ 309.66▼
MA200 265.73▼ 267.82▼ 272.10▼ 288.29▼ 281.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.087▼ -0.091▼ -0.959▼ -0.596▼
RSI 38.253▼ 38.582▼ 38.397▼ 36.956▼ 37.675▼
STOCH 34.478     24.145     20.061     22.140     37.363    
WILL %R -57.350     -84.759▼ -85.682▼ -90.733▼ -90.285▼
CCI -62.943     -66.695     -65.074     -104.681▼ -152.408▼
Latest Filters Detected On NWLI
CDL $NWLI Hammer Candlestick Pattern Detected Set Alert
BREAK $NWLI Price Breaks 10 Days Low Set Alert
BREAK $NWLI Price Breaks 20 Days Low Set Alert
BREAK $NWLI Price Breaks 30 Days Low Set Alert
National Western Life Group Inc. News
Wednesday, May 08, 2019 09:30 PM
AUSTIN, Texas, May 9, 2019 /PRNewswire/ -- Ross R. Moody, Chairman of the Board, President, and Chief Executive Officer of National Western Life Group, Inc. (Nasdaq:NWLI), announced today first ...
Thursday, May 02, 2019 05:00 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of National Western Life Group, Inc. (NASDAQ:NWLI) and see how the stock is affected by the recent ...
Thursday, April 11, 2019 05:00 PM
If you own shares in National Western Life Group, Inc. (NASDAQ:NWLI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
NWLI historical stock data
date open high low close volume
24/06/19 253.335 255.75 253.335 255.25 1,374
21/06/19 255.80 256.36 255.19 256.15 7,928
20/06/19 256.80 257.825 256.80 257.825 5,304
19/06/19 262.00 262.00 258.41 258.71 4,920
18/06/19 266.16 266.71 263.40 263.51 3,849
17/06/19 262.10 262.10 262.10 262.10 3,943
14/06/19 259.00 264.88 259.00 264.88 10,119
13/06/19 257.935 257.935 257.935 257.935 7,349
12/06/19 256.31 256.31 256.31 256.31 5,486
10/06/19 263.65 263.65 257.45 257.45 8,564
Quote Details
52wk Low:252.49
52wk High:335.00
Vol:1.37K
Avg Vol(3m):142.5K
1Y Chng:-17.98%
1M Chng:-7.03%
Add to Watch List