Obsidian Energy Ltd (OBE) Stock Price

5.69 ▲ +0.19 (+3.45%)
Open: 5.55 Vol: 61.75K Day's range: 5.54 - 5.69 Jun 01, 10:24 EDT
IEX Real-Time Quote
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.54▲ 5.54▲ 5.77▼ 5.98▼
MA10 5.52▲ 5.54▲ 5.59▲ 5.92▼ 6.30▼
MA20 5.52▲ 5.60▲ 5.73▼ 5.99▼ 6.46▼
MA50 5.60▲ 5.83▼ 5.94▼ 6.33▼ 7.26▼
MA100 5.76▼ 5.93▼ 5.94▼ 6.47▼ 5.47▲
MA200 5.93▼ 6.00▼ 6.18▼ 7.19▼ 4.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ -0.005▼ -0.023▼ -0.047▼
RSI 72.599▲ 53.218▲ 45.321▼ 40.056▼ 40.860▼
STOCH 61.806     33.721     16.755▼ 33.130     24.227    
WILL %R 0.000▲ 0.000▲ -35.294     -73.964     -89.954▼
CCI 288.066▲ 187.541▲ 2.608     -153.123▼ -110.400▼
Latest Filters Detected On OBE
CDL $OBE Marubozu Candlestick Pattern Detected Set Alert
Obsidian Energy Ltd News
Wednesday, May 31, 2023 02:23 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces an increase to our syndicated credit facility and provides an update on both the ...
Wednesday, May 31, 2023 07:56 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
OBE historical stock data
date open high low close volume
01/06/23 5.55 5.69 5.54 5.69 61,746
31/05/23 5.70 5.70 5.47 5.50 431,400
30/05/23 5.97 6.00 5.70 5.75 403,900
26/05/23 6.00 6.06 5.92 6.01 352,500
25/05/23 6.08 6.09 5.8701 5.92 293,293
24/05/23 6.29 6.315 6.175 6.23 201,464
23/05/23 6.03 6.26 5.995 6.21 495,484
22/05/23 5.98 6.11 5.91 6.04 219,300
19/05/23 6.00 6.08 5.91 5.93 323,400
18/05/23 5.93 5.975 5.79 5.94 295,549
Quote Details
52wk Low:5.47
52wk High:12.52
Vol:61.75K
Avg Vol(3m):5M
1Y Chng:-37.06%
1M Chng:-14.82%
Add to Watch List