Obsidian Energy Ltd. (OBE) Stock Price

0.94 ▼ -0.05 (-5.05%)
Open: 0.97 Vol: 196.7K Day's range: 0.93 - 0.99 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 1.01▼ 1.02▼
MA10 1.00▼ 1.00▼ 1.01▼ 0.99▼ 1.03▼
MA20 1.04▼ 1.02▼ 1.02▼ 1.01▼ 1.31▼
MA50 1.07▼ 1.09▼ 1.08▼ 1.07▼ 2.51▼
MA100 1.07▼ 1.08▼ 1.09▼ 1.51▼ 5.06▼
MA200 1.14▼ 1.34▼ 1.48▼ 2.28▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ 0.005▲ 0.077▲
RSI 28.209▼ 33.622▼ 34.610▼ 39.610▼ 29.244▼
STOCH 5.442▼ 3.336▼ 3.336▼ 45.130     23.022    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -96.178▼
CCI -175.185▼ -157.678▼ -146.113▼ -90.532     -57.735    
Latest Filters Detected On OBE
GAP $OBE Open Gap Down %2 Set Alert
Obsidian Energy Ltd. News
Tuesday, September 10, 2019 10:08 AM
Obsidian Energy (NYSE:OBE) +11.6% pre-market on news it has initiated a formal process to explore strategic alternatives, including a potential sale of the company. OBE says that "given the ...
Tuesday, September 10, 2019 03:30 AM
CALGARY, Sept. 10, 2019 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX – OBE, NYSE – OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces that the Board of Directors (the "Board") has ...
Wednesday, August 14, 2019 03:48 AM
Obsidian Energy (NYSE:OBE): Q2 GAAP EPS of -C$2.22 misses by C$1.66. Revenue of C$109M (-10.7% Y/Y) ...
OBE historical stock data
date open high low close volume
13/09/19 0.97 0.99 0.93 0.94 196,700
12/09/19 1.00 1.01 0.97 0.99 221,100
11/09/19 1.07 1.08 1.00 1.01 361,300
10/09/19 1.07 1.19 1.05 1.07 860,100
09/09/19 0.97 1.07 0.97 1.03 264,700
06/09/19 0.98 1.00 0.96 0.98 75,300
05/09/19 0.95 1.02 0.9267 0.9971 93,365
04/09/19 0.92 0.97 0.92 0.95 69,000
03/09/19 0.95 0.96 0.91 0.9202 117,506
30/08/19 0.98 0.9875 0.9632 0.9632 83,203
Quote Details
52wk Low:0.91
52wk High:7.14
Vol:196.7K
Avg Vol(3m):2.6M
1Y Chng:-85.79%
1M Chng:-7.84%
Add to Watch List