Obsidian Energy Ltd (OBE) Stock Price

6.60 ▼ -0.06 (-0.90%)
Open: 6.71 Vol: 407.37K Day's range: 6.555 - 6.81 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▼ 6.59▲ 6.60▼ 6.60▲ 6.46▲
MA10 6.60▼ 6.61▼ 6.63▼ 6.60▲ 6.70▼
MA20 6.59▲ 6.63▼ 6.55▲ 6.36▲ 7.46▼
MA50 6.61▼ 6.59▲ 6.60▼ 6.79▼ 8.06▼
MA100 6.55▲ 6.60▼ 6.44▲ 7.53▼ 4.43▲
MA200 6.61▼ 6.33▲ 6.44▲ 8.05▼ 4.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.003▲ 0.072▲ -0.178▼
RSI 48.211▼ 49.594▼ 50.516▲ 50.629▲ 44.377▼
STOCH 35.000     13.660▼ 33.773     61.574     23.413    
WILL %R -44.444     -84.615▼ -51.563     -31.579     -81.175▼
CCI 20.202     -58.065     -9.717     62.829     -55.486    
Latest Filters Detected On OBE
MA $OBE Price Crossed Below MA(7) Set Alert
Obsidian Energy Ltd News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
OBE historical stock data
date open high low close volume
27/01/23 6.71 6.81 6.555 6.60 407,370
26/01/23 6.60 6.72 6.47 6.66 365,400
25/01/23 6.52 6.55 6.31 6.48 603,000
24/01/23 6.80 6.81 6.52 6.53 555,400
23/01/23 6.62 6.84 6.62 6.73 564,900
20/01/23 6.72 6.72 6.57 6.63 387,700
19/01/23 6.50 6.73 6.44 6.73 251,900
18/01/23 6.70 6.90 6.52 6.52 304,000
17/01/23 6.50 6.66 6.47 6.65 457,800
13/01/23 6.35 6.45 6.22 6.43 338,900
Quote Details
52wk Low:5.735
52wk High:12.52
Vol:407.37K
Avg Vol(3m):13.1M
1Y Chng:-8.46%
1M Chng:-4.90%
Add to Watch List