| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 1.02▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.01▼ | 0.99▼ | 1.03▼ |
| MA20 | 1.04▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.31▼ |
| MA50 | 1.07▼ | 1.09▼ | 1.08▼ | 1.07▼ | 2.51▼ |
| MA100 | 1.07▼ | 1.08▼ | 1.09▼ | 1.51▼ | 5.06▼ |
| MA200 | 1.14▼ | 1.34▼ | 1.48▼ | 2.28▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.005▲ | 0.077▲ |
| RSI | 28.209▼ | 33.622▼ | 34.610▼ | 39.610▼ | 29.244▼ |
| STOCH | 5.442▼ | 3.336▼ | 3.336▼ | 45.130 | 23.022 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.286▼ | -96.178▼ |
| CCI | -175.185▼ | -157.678▼ | -146.113▼ | -90.532 | -57.735 |
| ▼ GAP | $OBE Open Gap Down %2 | Set Alert |
|
Tuesday, September 10, 2019 10:08 AM
Obsidian Energy (NYSE:OBE) +11.6% pre-market on news it has initiated a formal process to explore strategic alternatives, including a potential sale of the company. OBE says that "given the ...
|
|
Tuesday, September 10, 2019 03:30 AM
CALGARY, Sept. 10, 2019 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX – OBE, NYSE – OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces that the Board of Directors (the "Board") has ...
|
|
Wednesday, August 14, 2019 03:48 AM
Obsidian Energy (NYSE:OBE): Q2 GAAP EPS of -C$2.22 misses by C$1.66. Revenue of C$109M (-10.7% Y/Y) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.97 | 0.99 | 0.93 | 0.94 | 196,700 |
| 12/09/19 | 1.00 | 1.01 | 0.97 | 0.99 | 221,100 |
| 11/09/19 | 1.07 | 1.08 | 1.00 | 1.01 | 361,300 |
| 10/09/19 | 1.07 | 1.19 | 1.05 | 1.07 | 860,100 |
| 09/09/19 | 0.97 | 1.07 | 0.97 | 1.03 | 264,700 |
| 06/09/19 | 0.98 | 1.00 | 0.96 | 0.98 | 75,300 |
| 05/09/19 | 0.95 | 1.02 | 0.9267 | 0.9971 | 93,365 |
| 04/09/19 | 0.92 | 0.97 | 0.92 | 0.95 | 69,000 |
| 03/09/19 | 0.95 | 0.96 | 0.91 | 0.9202 | 117,506 |
| 30/08/19 | 0.98 | 0.9875 | 0.9632 | 0.9632 | 83,203 |
|
|
||||
|
|
||||
|
|