| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.54▲ | 5.54▲ | 5.77▼ | 5.98▼ |
| MA10 | 5.52▲ | 5.54▲ | 5.59▲ | 5.92▼ | 6.30▼ |
| MA20 | 5.52▲ | 5.60▲ | 5.73▼ | 5.99▼ | 6.46▼ |
| MA50 | 5.60▲ | 5.83▼ | 5.94▼ | 6.33▼ | 7.26▼ |
| MA100 | 5.76▼ | 5.93▼ | 5.94▼ | 6.47▼ | 5.47▲ |
| MA200 | 5.93▼ | 6.00▼ | 6.18▼ | 7.19▼ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | -0.005▼ | -0.023▼ | -0.047▼ |
| RSI | 72.599▲ | 53.218▲ | 45.321▼ | 40.056▼ | 40.860▼ |
| STOCH | 61.806 | 33.721 | 16.755▼ | 33.130 | 24.227 |
| WILL %R | 0.000▲ | 0.000▲ | -35.294 | -73.964 | -89.954▼ |
| CCI | 288.066▲ | 187.541▲ | 2.608 | -153.123▼ | -110.400▼ |
| CDL | $OBE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 02:23 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces an increase to our syndicated credit facility and provides an update on both the ...
|
|
Wednesday, May 31, 2023 07:56 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 5.55 | 5.69 | 5.54 | 5.69 | 61,746 |
| 31/05/23 | 5.70 | 5.70 | 5.47 | 5.50 | 431,400 |
| 30/05/23 | 5.97 | 6.00 | 5.70 | 5.75 | 403,900 |
| 26/05/23 | 6.00 | 6.06 | 5.92 | 6.01 | 352,500 |
| 25/05/23 | 6.08 | 6.09 | 5.8701 | 5.92 | 293,293 |
| 24/05/23 | 6.29 | 6.315 | 6.175 | 6.23 | 201,464 |
| 23/05/23 | 6.03 | 6.26 | 5.995 | 6.21 | 495,484 |
| 22/05/23 | 5.98 | 6.11 | 5.91 | 6.04 | 219,300 |
| 19/05/23 | 6.00 | 6.08 | 5.91 | 5.93 | 323,400 |
| 18/05/23 | 5.93 | 5.975 | 5.79 | 5.94 | 295,549 |
|
|
||||
|
|
||||
|
|