Obsidian Energy Ltd (OBE) Stock Price

0.58 ▼ -0.09 (-13.43%)
Open: 0.60 Vol: 31.21K Day's range: 0.58 - 0.61 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.68▼ 0.62▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.62▼ 0.58▲
MA20 0.21▲ 0.21▲ 0.21▲ 0.60▼ 0.43▲
MA50 0.21▲ 0.22▲ 0.24▲ 0.56▲ 0.60▼
MA100 0.31▲ 0.41▲ 0.47▲ 0.45▲ 1.78▼
MA200 0.52▲ 0.54▲ 0.58▼ 0.57▲ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.045▲ 0.047▲ 0.001▲ 0.045▲
RSI 87.261▲ 85.780▲ 85.137▲ 48.880▼ 51.084▲
STOCH 59.862     59.862     50.117     50.183     55.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.051▼ -50.394    
CCI 233.333▲ 233.333▲ 233.333▲ -21.495     41.382    
Latest Filters Detected On OBE
BREAK $OBE Price Breaks 60 Days Low Set Alert
Obsidian Energy Ltd News
Thursday, February 27, 2020 01:56 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
OBE historical stock data
date open high low close volume
31/07/20 0.60 0.61 0.58 0.58 31,214
21/07/20 0.70 0.70 0.67 0.67 56,238
20/07/20 0.70 0.70 0.64 0.64 50,559
17/07/20 0.77 0.77 0.69 0.70 146,446
16/07/20 0.63 0.90 0.59 0.80 471,408
15/07/20 0.57 0.65 0.55 0.63 346,631
14/07/20 0.54 0.57 0.54 0.55 11,352
10/07/20 0.53 0.59 0.53 0.59 171,514
09/07/20 0.56 0.56 0.51 0.54 314,114
08/07/20 0.56 0.56 0.53 0.54 112,761
Quote Details
52wk Low:0.13
52wk High:1.34
Vol:31.21K
Avg Vol(3m):2.8M
1Y Chng:-40.83%
1M Chng:-10.77%
Add to Watch List