5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.23▲ | 8.25▼ | 8.22▲ | 8.05▲ | 7.59▲ |
MA10 | 8.23▲ | 8.22▲ | 8.18▲ | 8.01▲ | 7.17▲ |
MA20 | 8.23▲ | 8.16▲ | 8.10▲ | 7.60▲ | 7.10▲ |
MA50 | 8.18▲ | 8.09▲ | 8.03▲ | 7.06▲ | 7.01▲ |
MA100 | 8.08▲ | 8.03▲ | 7.77▲ | 7.13▲ | 7.35▲ |
MA200 | 8.03▲ | 7.70▲ | 7.40▲ | 7.13▲ | 4.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.005▲ | 0.015▲ | 0.039▲ | 0.133▲ |
RSI | 59.854▲ | 62.840▲ | 63.929▲ | 70.291▲ | 62.915▲ |
STOCH | 22.222 | 78.718 | 90.913▲ | 83.894▲ | 83.572▲ |
WILL %R | -60.000 | -21.429▲ | -6.818▲ | -6.061▲ | -3.922▲ |
CCI | 10.090 | 68.143 | 83.547 | 98.437 | 191.952▲ |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.17 | 8.30 | 8.1399 | 8.22 | 301,947 |
27/03/24 | 7.77 | 8.1795 | 7.73 | 8.14 | 704,763 |
26/03/24 | 8.06 | 8.11 | 7.98 | 8.01 | 354,718 |
25/03/24 | 7.83 | 8.125 | 7.83 | 8.07 | 577,917 |
22/03/24 | 8.01 | 8.05 | 7.78 | 7.83 | 651,709 |
21/03/24 | 7.98 | 8.12 | 7.98 | 8.04 | 196,169 |
20/03/24 | 8.08 | 8.14 | 7.88 | 8.03 | 784,886 |
19/03/24 | 7.89 | 8.175 | 7.89 | 8.175 | 585,891 |
18/03/24 | 7.75 | 7.955 | 7.695 | 7.92 | 375,056 |
15/03/24 | 7.75 | 7.83 | 7.64 | 7.69 | 344,449 |
|
|
||||
|
|
||||
|
|