| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.89▼ | 0.89▼ | 0.88▲ | 0.82▲ |
| MA10 | 0.87▲ | 0.85▲ | 0.86▲ | 0.84▲ | 0.71▲ |
| MA20 | 0.85▲ | 0.85▲ | 0.85▲ | 0.79▲ | 0.73▲ |
| MA50 | 0.76▲ | 0.75▲ | 0.75▲ | 0.68▲ | 1.29▼ |
| MA100 | 0.74▲ | 0.69▲ | 0.68▲ | 0.74▲ | 3.66▼ |
| MA200 | 0.70▲ | 0.82▲ | 0.86▲ | 1.19▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.006▲ | 0.092▲ |
| RSI | 59.275▲ | 59.495▲ | 59.661▲ | 61.483▲ | 46.606▼ |
| STOCH | 80.253▲ | 88.973▲ | 90.213▲ | 78.405 | 76.544 |
| WILL %R | -34.278 | -34.278 | -34.278 | -27.520 | -13.231▲ |
| CCI | 61.276 | 57.424 | 59.748 | 109.009▲ | 155.288▲ |
| RSI | $OBE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, January 22, 2020 10:11 AM
Gainers • Mesa Royalty, Inc. (NYSE:MTR) stock moved upwards by 6.5% to $8.20 during Wednesday's regular session. • Obsidian Energy, Inc. (NYSE:OBE) stock surged 5.9% to $0.93. • Pacific Coast Oil, Inc ...
|
|
Wednesday, January 22, 2020 09:21 AM
Gainers • Unit, Inc. (NYSE:UNT) shares moved upwards by 10.6% to $0.52 during Wednesday's regular session. According to the most recent rating by Raymond James, on January 06, the current rating is at ...
|
|
Tuesday, January 21, 2020 07:41 PM
Obsidian Energy (NYSE:OBE) +13.8% after-hours as it reports FY 2019 production was 26,900 boe/day, within recent guidance of 26,750-27,250 boe/day. During Q4, the company says production came in at 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 0.92 | 0.92 | 0.87 | 0.8812 | 184,628 |
| 21/01/20 | 0.94 | 0.95 | 0.87 | 0.87 | 178,900 |
| 17/01/20 | 0.87 | 0.95 | 0.83 | 0.93 | 343,200 |
| 16/01/20 | 0.82 | 0.86 | 0.82 | 0.85 | 120,300 |
| 15/01/20 | 0.83 | 0.85 | 0.82 | 0.85 | 89,900 |
| 14/01/20 | 0.78 | 0.86 | 0.76 | 0.86 | 210,000 |
| 13/01/20 | 0.79 | 0.80 | 0.77 | 0.78 | 117,000 |
| 10/01/20 | 0.78 | 0.7959 | 0.78 | 0.7959 | 50,691 |
| 09/01/20 | 0.80 | 0.83 | 0.77 | 0.79 | 97,500 |
| 08/01/20 | 0.87 | 0.87 | 0.83 | 0.83 | 238,700 |
|
|
||||
|
|
||||
|
|