Obsidian Energy Ltd (OBE) Stock Price

5.60 ▲ +0.08 (+1.45%)
Open: 5.51 Vol: 293.18K Day's range: 5.46 - 5.675 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▼ 5.58▲ 5.58▼ 5.78▼ 5.76▼
MA10 5.60▼ 5.59▼ 5.57▲ 5.73▼ 5.31▲
MA20 5.58▲ 5.60▼ 5.74▼ 5.73▼ 5.16▲
MA50 5.58▲ 5.82▼ 5.79▼ 5.17▲ 5.57▲
MA100 5.71▼ 5.78▼ 5.70▼ 5.18▲ 6.53▼
MA200 5.86▼ 5.72▼ 5.58▼ 5.42▲ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.017▼ -0.036▼ 0.147▲
RSI 47.236▼ 39.464▼ 38.195▼ 51.018▲ 52.566▲
STOCH 48.076     38.064     36.407     58.375     84.711▲
WILL %R -63.636     -52.632     -75.000▼ -66.234     -22.870▲
CCI 6.140     23.333     -30.506     -44.517     86.606    
Latest Filters Detected On OBE
RSI $OBE RSI(14) Crossed Above 50 Set Alert
Obsidian Energy Ltd News
OBE historical stock data
date open high low close volume
11/07/25 5.51 5.675 5.46 5.60 293,175
10/07/25 5.93 5.96 5.495 5.52 626,425
09/07/25 5.96 6.11 5.96 6.01 345,167
08/07/25 5.81 6.07 5.81 5.97 517,804
07/07/25 5.86 5.90 5.685 5.80 426,462
03/07/25 5.95 5.99 5.805 5.85 268,304
02/07/25 5.66 5.965 5.57 5.95 572,363
01/07/25 5.55 5.705 5.47 5.59 243,545
30/06/25 5.46 5.5999 5.43 5.55 366,252
27/06/25 5.48 5.555 5.42 5.49 261,945
Quote Details
52wk Low:3.88
52wk High:7.73
Vol:293.18K
Avg Vol(3m):7.2M
1Y Chng:-23.50%
1M Chng:+13.94%
Add to Watch List