| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.77▼ | 10.78▼ | 10.99▼ | 11.68▼ |
| MA10 | 10.74▼ | 10.83▼ | 10.75▼ | 11.58▼ | 11.30▼ |
| MA20 | 10.77▼ | 10.75▼ | 10.92▼ | 11.88▼ | 10.62▲ |
| MA50 | 10.83▼ | 11.03▼ | 11.35▼ | 11.10▼ | 9.06▲ |
| MA100 | 10.78▼ | 11.42▼ | 11.90▼ | 10.83▼ | 7.29▲ |
| MA200 | 10.92▼ | 11.91▼ | 11.80▼ | 9.55▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.021▲ | -0.253▼ | -0.048▼ |
| RSI | 26.297▼ | 37.516▼ | 36.953▼ | 39.010▼ | 51.123▲ |
| STOCH | 3.669▼ | 24.215 | 61.349 | 6.625▼ | 67.692 |
| WILL %R | -93.548▼ | -89.286▼ | -61.983 | -92.741▼ | -50.851 |
| CCI | -160.578▼ | -119.567▼ | -31.347 | -121.488▼ | 10.878 |
| ▼ MACD | $OBE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 15, 2026 02:59 PM
Obsidian Energy Ltd.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Obsidian Energy Ltd. | OBE | CA6744822033 | NYSE ...
|
|
Wednesday, July 22, 2026 02:02 PM
Calgary, Alberta--(Newsfile Corp. - July 22, 2026) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("ObsidianEnergy", the "Company", "we", "us" or "our ...
|
|
Tuesday, June 30, 2026 01:08 AM
Obsidian Energy is rated Hold due to weak free cash flow despite solid reserves, positive FFO, and manageable debt. OBE's 2026 capital program targets 15% production growth in 2027, but guidance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.81 | 11.035 | 10.65 | 10.66 | 533,704 |
| 25/09/26 | 11.03 | 11.05 | 10.43 | 10.69 | 1,071,988 |
| 24/09/26 | 11.44 | 11.585 | 11.175 | 11.25 | 580,982 |
| 23/09/26 | 11.33 | 11.5496 | 11.11 | 11.21 | 643,262 |
| 22/09/26 | 11.22 | 11.61 | 11.13 | 11.15 | 751,761 |
| 21/09/26 | 12.02 | 12.08 | 11.3852 | 11.57 | 908,936 |
| 18/09/26 | 12.21 | 12.34 | 12.00 | 12.26 | 716,415 |
| 17/09/26 | 12.00 | 12.36 | 11.9401 | 12.13 | 778,710 |
| 16/09/26 | 12.61 | 12.67 | 11.925 | 12.14 | 1,408,116 |
| 15/09/26 | 12.32 | 12.865 | 12.2518 | 12.70 | 1,235,178 |
|
|
||||
|
|
||||
|
|