| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70 | 9.76▼ | 9.74▼ | 9.47▲ | 11.04▼ |
| MA10 | 9.71▼ | 9.76▼ | 9.71▼ | 9.63▲ | 11.26▼ |
| MA20 | 9.73▼ | 9.69▲ | 9.56▲ | 10.72▼ | 10.79▼ |
| MA50 | 9.75▼ | 9.47▲ | 9.44▲ | 11.15▼ | 9.66▲ |
| MA100 | 9.70▲ | 9.48▲ | 10.38▼ | 10.59▼ | 7.61▲ |
| MA200 | 9.55▲ | 10.51▼ | 10.92▼ | 10.32▼ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.027▲ | -0.128▼ | -0.243▼ |
| RSI | 44.598▼ | 55.027▲ | 56.974▲ | 39.650▼ | 45.217▼ |
| STOCH | 14.398▼ | 48.442 | 81.310▲ | 25.425 | 37.891 |
| WILL %R | -88.889▼ | -72.500 | -30.851 | -72.393 | -81.244▼ |
| CCI | -65.974 | -109.673▼ | 36.454 | -36.419 | -161.579▼ |
| MA | $OBE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 10, 2026 01:05 PM
Data show clinically significant improvements in SLEDAI-2K scores and achievement of DORIS in most patients, despite severe disease activity at baselineIn 15 patients evaluable for safety, obe-cel was ...
|
|
Tuesday, September 15, 2026 07:51 AM
BMO Capital analyst Jeremy McCrea reiterated an Outperform rating and Cdn$18.00 price target on Obsidian Energy Ltd. (OBE:CN) (NYSE: OBE).The ... This is a premium only article. To continue reading ...
|
|
Tuesday, June 30, 2026 02:07 AM
Obsidian Energy is rated Hold due to weak free cash flow despite solid reserves, positive FFO, and manageable debt. OBE's 2026 capital program targets 15% production growth in 2027, but guidance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.845 | 9.845 | 9.685 | 9.70 | 118,728 |
| 12/11/26 | 9.53 | 9.79 | 9.375 | 9.73 | 345,175 |
| 11/11/26 | 9.42 | 9.57 | 9.2507 | 9.48 | 423,805 |
| 10/11/26 | 8.91 | 9.26 | 8.80 | 9.21 | 647,009 |
| 09/11/26 | 9.35 | 9.51 | 9.13 | 9.22 | 763,208 |
| 06/11/26 | 9.27 | 9.78 | 9.14 | 9.67 | 724,188 |
| 05/11/26 | 9.52 | 9.705 | 9.00 | 9.24 | 900,580 |
| 04/11/26 | 10.00 | 10.10 | 9.14 | 9.21 | 1,313,946 |
| 03/11/26 | 10.34 | 10.58 | 10.2732 | 10.45 | 638,042 |
| 02/11/26 | 11.21 | 11.33 | 10.345 | 10.37 | 1,088,559 |
|
|
||||
|
|
||||
|
|