| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.41▲ | 13.32▲ | 13.14▲ | 12.75▲ |
| MA10 | 13.47▼ | 13.28▲ | 13.22▲ | 13.22▲ | 10.85▲ |
| MA20 | 13.44▼ | 13.23▲ | 13.13▲ | 13.10▲ | 9.04▲ |
| MA50 | 13.29▲ | 13.10▲ | 12.89▲ | 10.67▲ | 7.18▲ |
| MA100 | 13.24▲ | 12.88▲ | 13.35▲ | 8.83▲ | 6.48▲ |
| MA200 | 13.13▲ | 13.33▲ | 11.94▲ | 7.44▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.033▲ | -0.170▼ | 0.529▲ |
| RSI | 54.224▲ | 63.052▲ | 66.482▲ | 63.243▲ | 75.522▲ |
| STOCH | 35.208 | 85.046▲ | 73.349 | 49.002 | 86.170▲ |
| WILL %R | -100.000▼ | -21.739▲ | -14.925▲ | -36.842 | -14.508▲ |
| CCI | -142.474▼ | 133.752▲ | 201.841▲ | 1.638 | 120.777▲ |
| MA | $OBE Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 07, 2026 02:16 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") is pleased to announce that at our annual ...
|
|
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for Obsidian Energy (TSX:OBE) has been revised to $10.88 / share. This is an increase of 10.34% from the prior estimate of $9.86 dated February 1, 2026. The price ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Obsidian Energy (NYSEAM:OBE) has been revised to $7.92 / share. This is an increase of 10.05% from the prior estimate of $7.20 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.25 | 13.53 | 13.05 | 13.47 | 551,665 |
| 14/05/26 | 13.01 | 13.29 | 12.84 | 13.15 | 458,811 |
| 13/05/26 | 13.23 | 13.335 | 12.8201 | 13.01 | 380,700 |
| 12/05/26 | 12.96 | 13.25 | 12.78 | 13.16 | 719,521 |
| 11/05/26 | 12.49 | 13.025 | 12.49 | 12.89 | 789,286 |
| 08/05/26 | 12.74 | 12.78 | 12.4017 | 12.43 | 800,247 |
| 07/05/26 | 12.49 | 12.7943 | 11.55 | 12.77 | 1,863,465 |
| 06/05/26 | 13.24 | 13.4948 | 12.7212 | 12.88 | 1,802,580 |
| 05/05/26 | 14.40 | 14.40 | 13.71 | 13.93 | 1,531,109 |
| 04/05/26 | 14.18 | 14.59 | 13.995 | 14.46 | 985,422 |
|
|
||||
|
|
||||
|
|