| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.12▲ | 1.44▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.12▲ | 1.29▼ | 1.83▼ |
| MA20 | 1.14▲ | 1.18▲ | 1.19▼ | 1.57▼ | 2.03▼ |
| MA50 | 1.24▼ | 1.36▼ | 1.43▼ | 1.92▼ | 3.94▼ |
| MA100 | 1.40▼ | 1.68▼ | 1.82▼ | 2.17▼ | 5.80▼ |
| MA200 | 1.81▼ | 1.91▼ | 1.94▼ | 3.52▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.019▲ | -0.037▼ | 0.023▲ |
| RSI | 52.462▲ | 44.561▼ | 42.150▼ | 33.599▼ | 27.831▼ |
| STOCH | 81.085▲ | 64.163 | 57.169 | 7.427▼ | 11.724▼ |
| WILL %R | 0.000▲ | -9.677▲ | -36.364 | -80.488▼ | -91.494▼ |
| CCI | 165.946▲ | 86.435 | 58.419 | -72.575 | -164.478▼ |
|
Saturday, May 18, 2019 01:14 PM
I discuss the price and the impact of this transaction. The analysis of Obsidian Energy's (NYSE:OBE) Q1 results confirms the company relies on divestitures to reduce its leverage. Despite improved ...
|
|
Thursday, May 16, 2019 11:30 PM
CALGARY, May 17, 2019 (Canada NewsWire via COMTEX) -- OBSIDIAN ENERGY LTD. (TSX - OBE, NYSE - OBE.BC) ("Obsidian Energy", the "Company", "we", "us" or "our") is pleased to announce it has signed a ...
|
|
Thursday, May 02, 2019 09:30 AM
CALGARY, May 2, 2019 (Canada NewsWire via COMTEX) -- OBSIDIAN ENERGY LTD. (TSX - OBE, NYSE - OBE.BC) ("Obsidian Energy", the "Company", "we", "us" or "our") is expected to release its first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.13 | 1.19 | 1.13 | 1.19 | 227,551 |
| 19/06/19 | 1.09 | 1.09 | 1.09 | 1.09 | 206,809 |
| 17/06/19 | 1.135 | 1.135 | 1.115 | 1.115 | 438,854 |
| 14/06/19 | 1.05 | 1.07 | 1.05 | 1.07 | 188,357 |
| 13/06/19 | 1.27 | 1.27 | 1.12 | 1.14 | 668,385 |
| 12/06/19 | 1.37 | 1.37 | 1.28 | 1.28 | 779,498 |
| 11/06/19 | 1.53 | 1.54 | 1.44 | 1.445 | 291,223 |
| 10/06/19 | 1.59 | 1.695 | 1.565 | 1.585 | 528,856 |
| 07/06/19 | 1.4301 | 1.5372 | 1.4007 | 1.5141 | 1,501,348 |
| 05/06/19 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 383,512 |
|
|
||||
|
|
||||
|
|