Obsidian Energy Ltd (OBE) Stock Price

8.22 ▲ +0.08 (+0.98%)
Open: 8.17 Vol: 301.95K Day's range: 8.1399 - 8.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.25▼ 8.22▲ 8.05▲ 7.59▲
MA10 8.23▲ 8.22▲ 8.18▲ 8.01▲ 7.17▲
MA20 8.23▲ 8.16▲ 8.10▲ 7.60▲ 7.10▲
MA50 8.18▲ 8.09▲ 8.03▲ 7.06▲ 7.01▲
MA100 8.08▲ 8.03▲ 7.77▲ 7.13▲ 7.35▲
MA200 8.03▲ 7.70▲ 7.40▲ 7.13▲ 4.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.015▲ 0.039▲ 0.133▲
RSI 59.854▲ 62.840▲ 63.929▲ 70.291▲ 62.915▲
STOCH 22.222     78.718     90.913▲ 83.894▲ 83.572▲
WILL %R -60.000     -21.429▲ -6.818▲ -6.061▲ -3.922▲
CCI 10.090     68.143     83.547     98.437     191.952▲
Latest Filters Detected On OBE
BBANDS $OBE Bollinger Bands Expanding Set Alert
RSI $OBE RSI(14) Crossed Above 70 Set Alert
BREAK $OBE Price Breaks 60 Days High Set Alert
BREAK $OBE Price Breaks 30 Days High Set Alert
BREAK $OBE Price Breaks 20 Days High Set Alert
BREAK $OBE Price Breaks 10 Days High Set Alert
Obsidian Energy Ltd News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
OBE historical stock data
date open high low close volume
28/03/24 8.17 8.30 8.1399 8.22 301,947
27/03/24 7.77 8.1795 7.73 8.14 704,763
26/03/24 8.06 8.11 7.98 8.01 354,718
25/03/24 7.83 8.125 7.83 8.07 577,917
22/03/24 8.01 8.05 7.78 7.83 651,709
21/03/24 7.98 8.12 7.98 8.04 196,169
20/03/24 8.08 8.14 7.88 8.03 784,886
19/03/24 7.89 8.175 7.89 8.175 585,891
18/03/24 7.75 7.955 7.695 7.92 375,056
15/03/24 7.75 7.83 7.64 7.69 344,449
Quote Details
52wk Low:5.33
52wk High:8.82
Vol:301.95K
Avg Vol(3m):7.4M
1Y Chng:+21.60%
1M Chng:+21.24%
Add to Watch List