Obsidian Energy Ltd. (OBE) Stock Price

1.19 ▲ +0.10 (+9.17%)
Open: 1.13 Vol: 227.55K Day's range: 1.13 - 1.19 Jun 20, 12:36 EDT
IEX Real-Time Price
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.12▲ 1.44▼
MA10 1.12▲ 1.12▲ 1.12▲ 1.29▼ 1.83▼
MA20 1.14▲ 1.18▲ 1.19▼ 1.57▼ 2.03▼
MA50 1.24▼ 1.36▼ 1.43▼ 1.92▼ 3.94▼
MA100 1.40▼ 1.68▼ 1.82▼ 2.17▼ 5.80▼
MA200 1.81▼ 1.91▼ 1.94▼ 3.52▼ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.019▲ -0.037▼ 0.023▲
RSI 52.462▲ 44.561▼ 42.150▼ 33.599▼ 27.831▼
STOCH 81.085▲ 64.163     57.169     7.427▼ 11.724▼
WILL %R 0.000▲ -9.677▲ -36.364     -80.488▼ -91.494▼
CCI 165.946▲ 86.435     58.419     -72.575     -164.478▼
Latest Filters Detected On OBE
CDL $OBE Marubozu Candlestick Pattern Detected Set Alert
GAP $OBE Open Gap Up %2 Set Alert
GAP $OBE Open Gap Up %3 Set Alert
RSI $OBE RSI(14) Crossed Above 30 Set Alert
Obsidian Energy Ltd. News
Saturday, May 18, 2019 01:14 PM
I discuss the price and the impact of this transaction. The analysis of Obsidian Energy's (NYSE:OBE) Q1 results confirms the company relies on divestitures to reduce its leverage. Despite improved ...
Thursday, May 16, 2019 11:30 PM
CALGARY, May 17, 2019 (Canada NewsWire via COMTEX) -- OBSIDIAN ENERGY LTD. (TSX - OBE, NYSE - OBE.BC) ("Obsidian Energy", the "Company", "we", "us" or "our") is pleased to announce it has signed a ...
Thursday, May 02, 2019 09:30 AM
CALGARY, May 2, 2019 (Canada NewsWire via COMTEX) -- OBSIDIAN ENERGY LTD. (TSX - OBE, NYSE - OBE.BC) ("Obsidian Energy", the "Company", "we", "us" or "our") is expected to release its first quarter ...
OBE historical stock data
date open high low close volume
20/06/19 1.13 1.19 1.13 1.19 227,551
19/06/19 1.09 1.09 1.09 1.09 206,809
17/06/19 1.135 1.135 1.115 1.115 438,854
14/06/19 1.05 1.07 1.05 1.07 188,357
13/06/19 1.27 1.27 1.12 1.14 668,385
12/06/19 1.37 1.37 1.28 1.28 779,498
11/06/19 1.53 1.54 1.44 1.445 291,223
10/06/19 1.59 1.695 1.565 1.585 528,856
07/06/19 1.4301 1.5372 1.4007 1.5141 1,501,348
05/06/19 1.4371 1.4371 1.4371 1.4371 383,512
Quote Details
52wk Low:1.05
52wk High:8.26
Vol:227.55K
Avg Vol(3m):17.3M
1Y Chng:-84.96%
1M Chng:-39.29%
Add to Watch List