| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.59▲ | 6.60▼ | 6.60▲ | 6.46▲ |
| MA10 | 6.60▼ | 6.61▼ | 6.63▼ | 6.60▲ | 6.70▼ |
| MA20 | 6.59▲ | 6.63▼ | 6.55▲ | 6.36▲ | 7.46▼ |
| MA50 | 6.61▼ | 6.59▲ | 6.60▼ | 6.79▼ | 8.06▼ |
| MA100 | 6.55▲ | 6.60▼ | 6.44▲ | 7.53▼ | 4.43▲ |
| MA200 | 6.61▼ | 6.33▲ | 6.44▲ | 8.05▼ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.003▲ | 0.072▲ | -0.178▼ |
| RSI | 48.211▼ | 49.594▼ | 50.516▲ | 50.629▲ | 44.377▼ |
| STOCH | 35.000 | 13.660▼ | 33.773 | 61.574 | 23.413 |
| WILL %R | -44.444 | -84.615▼ | -51.563 | -31.579 | -81.175▼ |
| CCI | 20.202 | -58.065 | -9.717 | 62.829 | -55.486 |
| MA | $OBE Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
|
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 6.71 | 6.81 | 6.555 | 6.60 | 407,370 |
| 26/01/23 | 6.60 | 6.72 | 6.47 | 6.66 | 365,400 |
| 25/01/23 | 6.52 | 6.55 | 6.31 | 6.48 | 603,000 |
| 24/01/23 | 6.80 | 6.81 | 6.52 | 6.53 | 555,400 |
| 23/01/23 | 6.62 | 6.84 | 6.62 | 6.73 | 564,900 |
| 20/01/23 | 6.72 | 6.72 | 6.57 | 6.63 | 387,700 |
| 19/01/23 | 6.50 | 6.73 | 6.44 | 6.73 | 251,900 |
| 18/01/23 | 6.70 | 6.90 | 6.52 | 6.52 | 304,000 |
| 17/01/23 | 6.50 | 6.66 | 6.47 | 6.65 | 457,800 |
| 13/01/23 | 6.35 | 6.45 | 6.22 | 6.43 | 338,900 |
|
|
||||
|
|
||||
|
|