Obsidian Energy Ltd (OBE) Stock Price

0.8812 ▲ +0.0112 (+1.29%)
Open: 0.92 Vol: 184.63K Day's range: 0.87 - 0.92 Jan 22, 13:59 EST
IEX Real-Time Price
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.89▼ 0.89▼ 0.88▲ 0.82▲
MA10 0.87▲ 0.85▲ 0.86▲ 0.84▲ 0.71▲
MA20 0.85▲ 0.85▲ 0.85▲ 0.79▲ 0.73▲
MA50 0.76▲ 0.75▲ 0.75▲ 0.68▲ 1.29▼
MA100 0.74▲ 0.69▲ 0.68▲ 0.74▲ 3.66▼
MA200 0.70▲ 0.82▲ 0.86▲ 1.19▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.006▲ 0.092▲
RSI 59.275▲ 59.495▲ 59.661▲ 61.483▲ 46.606▼
STOCH 80.253▲ 88.973▲ 90.213▲ 78.405     76.544    
WILL %R -34.278     -34.278     -34.278     -27.520     -13.231▲
CCI 61.276     57.424     59.748     109.009▲ 155.288▲
Latest Filters Detected On OBE
RSI $OBE RSI(14) Crossed Below 50 Set Alert
Obsidian Energy Ltd News
Wednesday, January 22, 2020 10:11 AM
Gainers • Mesa Royalty, Inc. (NYSE:MTR) stock moved upwards by 6.5% to $8.20 during Wednesday's regular session. • Obsidian Energy, Inc. (NYSE:OBE) stock surged 5.9% to $0.93. • Pacific Coast Oil, Inc ...
Wednesday, January 22, 2020 09:21 AM
Gainers • Unit, Inc. (NYSE:UNT) shares moved upwards by 10.6% to $0.52 during Wednesday's regular session. According to the most recent rating by Raymond James, on January 06, the current rating is at ...
Tuesday, January 21, 2020 07:41 PM
Obsidian Energy (NYSE:OBE) +13.8% after-hours as it reports FY 2019 production was 26,900 boe/day, within recent guidance of 26,750-27,250 boe/day. During Q4, the company says production came in at 26 ...
OBE historical stock data
date open high low close volume
22/01/20 0.92 0.92 0.87 0.8812 184,628
21/01/20 0.94 0.95 0.87 0.87 178,900
17/01/20 0.87 0.95 0.83 0.93 343,200
16/01/20 0.82 0.86 0.82 0.85 120,300
15/01/20 0.83 0.85 0.82 0.85 89,900
14/01/20 0.78 0.86 0.76 0.86 210,000
13/01/20 0.79 0.80 0.77 0.78 117,000
10/01/20 0.78 0.7959 0.78 0.7959 50,691
09/01/20 0.80 0.83 0.77 0.79 97,500
08/01/20 0.87 0.87 0.83 0.83 238,700
Quote Details
52wk Low:0.43
52wk High:3.109
Vol:184.63K
Avg Vol(3m):4.1M
1Y Chng:-74.39%
1M Chng:+5.31%
Add to Watch List