| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.70▼ | 10.70▼ | 10.52▲ | 10.30▲ |
| MA10 | 10.71▼ | 10.70▼ | 10.62▲ | 10.09▲ | 9.65▲ |
| MA20 | 10.71▼ | 10.59▲ | 10.55▲ | 10.09▲ | 10.63▲ |
| MA50 | 10.70▼ | 10.56▲ | 10.27▲ | 9.64▲ | 8.29▲ |
| MA100 | 10.62▲ | 10.19▲ | 10.08▲ | 10.56▲ | 6.89▲ |
| MA200 | 10.53▲ | 10.09▲ | 9.72▲ | 8.68▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.005▲ | 0.081▲ | -0.164▼ |
| RSI | 35.438▼ | 55.422▲ | 59.970▲ | 57.628▲ | 55.541▲ |
| STOCH | 17.708▼ | 42.365 | 75.904 | 80.096▲ | 50.857 |
| WILL %R | -100.000▼ | -40.244 | -24.444▲ | -9.322▲ | -52.780 |
| CCI | -164.133▼ | -20.661 | 53.718 | 107.124▲ | 10.322 |
| ▲ PSAR&MOM | $OBE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 22, 2026 02:02 PM
Detailed price information for Obsidian Energy Ltd (OBE-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 02:07 AM
Obsidian Energy is rated Hold due to weak free cash flow despite solid reserves, positive FFO, and manageable debt. OBE's 2026 capital program targets 15% production growth in 2027, but guidance is ...
|
|
Tuesday, June 23, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.595 | 10.83 | 10.53 | 10.665 | 397,432 |
| 13/08/26 | 10.21 | 10.455 | 10.08 | 10.44 | 522,660 |
| 12/08/26 | 10.49 | 10.72 | 10.41 | 10.41 | 553,235 |
| 11/08/26 | 10.38 | 10.7267 | 10.29 | 10.64 | 698,220 |
| 10/08/26 | 10.10 | 10.51 | 10.02 | 10.47 | 724,468 |
| 07/08/26 | 9.50 | 10.11 | 9.40 | 9.91 | 716,944 |
| 06/08/26 | 9.28 | 9.63 | 9.225 | 9.58 | 678,903 |
| 05/08/26 | 9.61 | 9.61 | 9.06 | 9.08 | 837,814 |
| 04/08/26 | 9.85 | 10.02 | 9.49 | 9.54 | 1,082,323 |
| 03/08/26 | 10.06 | 10.32 | 10.0002 | 10.16 | 613,243 |
|
|
||||
|
|
||||
|
|