Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

58.26 ▲ +1.74 (+3.08%)
Open: 56.93 Vol: 2.47M Day's range: 56.62 - 58.36 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.16▲ 57.88▲ 57.70▲ 55.40▲ 59.31▼
MA10 58.10▲ 57.56▲ 57.27▲ 55.31▲ 62.20▼
MA20 57.90▲ 57.09▲ 56.37▲ 59.12▼ 62.45▼
MA50 57.55▲ 55.65▲ 54.89▲ 62.36▼ 77.02▼
MA100 57.23▲ 54.86▲ 56.93▲ 61.98▼ 76.01▼
MA200 56.37▲ 57.31▲ 61.89▼ 75.50▼ 56.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.033▲ 0.185▲ -0.043▼ -0.041▼
RSI 65.888▲ 73.655▲ 72.818▲ 46.133▼ 41.535▼
STOCH 79.836     80.229▲ 79.921     35.711     38.727    
WILL %R -11.842▲ -4.712▲ -2.290▲ -43.249     -70.293    
CCI 123.337▲ 147.566▲ 120.869▲ 22.937     -135.448▼
Latest Filters Detected On OLLI
MA $OLLI Price Crossed Above MA(7) Set Alert
MACD $OLLI MACD(12,26,9) Crossed Below Zero Set Alert
Ollie's Bargain Outlet Holdings, Inc News
Saturday, January 25, 2020 06:05 PM
Ollie’s Bargain Outlet Holdings Inc (NASDAQ:OLLI) – KeyCorp cut their FY2020 EPS estimates for Ollie’s Bargain Outlet in a research note issued to investors on Tuesday, January 21st. KeyCorp analyst B ...
Thursday, January 23, 2020 11:59 PM
Ollie’s Bargain Outlet (NASDAQ:OLLI) was upgraded by stock analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued on Friday, BidAskClub reports. OLLI has been ...
Thursday, January 23, 2020 11:54 PM
Ollie’s Bargain Outlet Holdings Inc (NASDAQ:OLLI) – Equities research analysts at KeyCorp lowered their FY2020 earnings per share (EPS) estimates for shares of Ollie’s Bargain Outlet in a research ...
OLLI historical stock data
date open high low close volume
24/01/20 56.93 58.36 56.62 58.26 2,472,300
23/01/20 54.83 56.66 54.30 56.52 1,438,300
22/01/20 54.03 55.555 53.99 55.20 1,796,000
21/01/20 53.14 54.18 52.88 53.69 1,420,600
17/01/20 54.68 55.53 53.29 53.34 1,673,700
16/01/20 54.51 55.00 53.43 54.64 1,440,600
15/01/20 53.89 54.31 53.10 53.97 2,216,500
14/01/20 55.56 55.91 54.22 54.24 1,824,500
13/01/20 56.47 56.865 54.93 55.50 2,562,700
10/01/20 58.82 59.205 57.70 57.77 1,077,485
Quote Details
52wk Low:52.88
52wk High:102.97
Vol:2.47M
Avg Vol(3m):26.1M
1Y Chng:-32.74%
1M Chng:-15.97%
Add to Watch List