| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.67▼ | 127.69▼ | 127.66▼ | 127.28▼ | 125.40▲ |
| MA10 | 127.95▼ | 127.69▼ | 127.67▼ | 129.26▼ | 119.37▲ |
| MA20 | 127.88▼ | 127.56▼ | 127.80▼ | 126.20▲ | 114.04▲ |
| MA50 | 127.72▼ | 127.66▼ | 128.38▼ | 118.18▲ | 105.90▲ |
| MA100 | 127.67▼ | 128.58▼ | 129.09▼ | 112.55▲ | 92.29▲ |
| MA200 | 127.78▼ | 128.37▼ | 122.12▲ | 107.19▲ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.024▲ | 0.061▲ | -0.720▼ | 1.565▲ |
| RSI | 34.953▼ | 44.843▼ | 44.673▼ | 56.166▲ | 60.375▲ |
| STOCH | 33.435 | 56.255 | 65.833 | 34.367 | 84.445▲ |
| WILL %R | -100.000▼ | -63.223 | -62.235 | -62.515 | -22.526▲ |
| CCI | -220.123▼ | -26.583 | -0.244 | -84.763 | 122.853▲ |
| CDL | $OLLI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ross Stores (NASDAQ:ROST) and ...
|
|
Sunday, June 08, 2025 09:45 PM
During the 2022 inflation shock, OLLI stock plunged 64.2%, compared to a 25.4% drop for the S&P 500. During the 2020 COVID crash, it fell 46.2% , while the broader index lost 33.9% .
|
|
Tuesday, June 03, 2025 01:07 PM
Ollie’s Bargain Outlet (NASDAQ: OLLI) had a solid quarter in Q2, with only one thing overshadowing the results: margins. The company’s gross margin remained steady despite the influence of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 125.69 | 128.57 | 125.69 | 127.01 | 671,554 |
| 10/07/25 | 127.00 | 128.37 | 125.96 | 126.68 | 906,901 |
| 09/07/25 | 128.05 | 129.56 | 127.315 | 127.64 | 851,855 |
| 08/07/25 | 128.03 | 128.40 | 124.51 | 127.08 | 968,617 |
| 07/07/25 | 129.34 | 131.28 | 127.36 | 128.00 | 999,739 |
| 03/07/25 | 129.30 | 131.14 | 128.15 | 130.90 | 427,736 |
| 02/07/25 | 130.29 | 130.80 | 128.045 | 130.18 | 1,040,044 |
| 01/07/25 | 131.50 | 132.80 | 128.99 | 130.48 | 1,055,828 |
| 30/06/25 | 132.92 | 132.92 | 129.60 | 131.78 | 1,458,030 |
| 27/06/25 | 134.23 | 134.59 | 132.03 | 132.80 | 1,362,105 |
|
|
||||
|
|
||||
|
|