Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

87.70 ▲ +1.82 (+2.12%)
Open: 86.36 Vol: 690.73K Day's range: 86.09 - 88.115 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.83▼ 87.70▲ 87.65▲ 85.36▲ 90.10▼
MA10 87.76▼ 87.66▲ 86.82▲ 87.21▲ 97.75▼
MA20 87.63▲ 86.63▲ 85.66▲ 92.86▼ 95.27▼
MA50 87.68▲ 85.29▲ 85.97▲ 99.07▼ 73.01▲
MA100 86.91▲ 86.26▲ 89.21▼ 93.86▼ 77.27▲
MA200 85.69▲ 89.72▼ 96.83▼ 74.41▲ 65.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.049▲ 0.391▲ -0.454▼ -2.772▼
RSI 51.305▲ 62.429▲ 61.784▲ 39.088▼ 50.487▲
STOCH 73.973     74.922     88.773▲ 18.700▼ 25.811    
WILL %R -46.602     -14.542▲ -8.517▲ -67.961     -84.339▼
CCI 21.328     64.217     83.656     -37.711     -138.095▼
Latest Filters Detected On OLLI
MA $OLLI Price Crossed Below MA(13) Set Alert
Ollie's Bargain Outlet Holdings, Inc News
Friday, September 11, 2020 10:17 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, September 09, 2020 08:14 AM
Ollie's Bargain Outlets (NASDAQ:OLLI), a leading discount retail chain that primarily operates in the eastern United States, recently reported financial results for the second quarter of fiscal 2020.
Tuesday, September 01, 2020 11:14 PM
Sep 02, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NASDAQ:OLLI), (NASDAQ:OSUR) or (NASDAQ:BOXL) and want to join the fastest ...
OLLI historical stock data
date open high low close volume
22/09/20 86.36 88.115 86.09 87.70 690,732
21/09/20 83.08 85.95 83.08 85.88 734,252
18/09/20 85.03 85.48 83.085 84.43 918,085
17/09/20 84.00 85.80 83.29 84.19 1,102,545
16/09/20 88.03 88.21 84.41 84.62 1,078,895
15/09/20 86.71 89.717 86.63 87.92 980,460
14/09/20 90.00 90.67 84.57 85.52 1,330,471
11/09/20 92.52 92.85 88.06 88.62 930,767
10/09/20 92.69 94.55 91.34 91.65 800,736
09/09/20 91.6592 92.30 89.59 91.53 627,825
Quote Details
52wk Low:28.83
52wk High:112.58
Vol:690.73K
Avg Vol(3m):22.5M
1Y Chng:+49.12%
1M Chng:-15.47%
Add to Watch List