| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.16▲ | 57.88▲ | 57.70▲ | 55.40▲ | 59.31▼ |
| MA10 | 58.10▲ | 57.56▲ | 57.27▲ | 55.31▲ | 62.20▼ |
| MA20 | 57.90▲ | 57.09▲ | 56.37▲ | 59.12▼ | 62.45▼ |
| MA50 | 57.55▲ | 55.65▲ | 54.89▲ | 62.36▼ | 77.02▼ |
| MA100 | 57.23▲ | 54.86▲ | 56.93▲ | 61.98▼ | 76.01▼ |
| MA200 | 56.37▲ | 57.31▲ | 61.89▼ | 75.50▼ | 56.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.033▲ | 0.185▲ | -0.043▼ | -0.041▼ |
| RSI | 65.888▲ | 73.655▲ | 72.818▲ | 46.133▼ | 41.535▼ |
| STOCH | 79.836 | 80.229▲ | 79.921 | 35.711 | 38.727 |
| WILL %R | -11.842▲ | -4.712▲ | -2.290▲ | -43.249 | -70.293 |
| CCI | 123.337▲ | 147.566▲ | 120.869▲ | 22.937 | -135.448▼ |
|
Saturday, January 25, 2020 06:05 PM
Ollie’s Bargain Outlet Holdings Inc (NASDAQ:OLLI) – KeyCorp cut their FY2020 EPS estimates for Ollie’s Bargain Outlet in a research note issued to investors on Tuesday, January 21st. KeyCorp analyst B ...
|
|
Thursday, January 23, 2020 11:59 PM
Ollie’s Bargain Outlet (NASDAQ:OLLI) was upgraded by stock analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued on Friday, BidAskClub reports. OLLI has been ...
|
|
Thursday, January 23, 2020 11:54 PM
Ollie’s Bargain Outlet Holdings Inc (NASDAQ:OLLI) – Equities research analysts at KeyCorp lowered their FY2020 earnings per share (EPS) estimates for shares of Ollie’s Bargain Outlet in a research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 56.93 | 58.36 | 56.62 | 58.26 | 2,472,300 |
| 23/01/20 | 54.83 | 56.66 | 54.30 | 56.52 | 1,438,300 |
| 22/01/20 | 54.03 | 55.555 | 53.99 | 55.20 | 1,796,000 |
| 21/01/20 | 53.14 | 54.18 | 52.88 | 53.69 | 1,420,600 |
| 17/01/20 | 54.68 | 55.53 | 53.29 | 53.34 | 1,673,700 |
| 16/01/20 | 54.51 | 55.00 | 53.43 | 54.64 | 1,440,600 |
| 15/01/20 | 53.89 | 54.31 | 53.10 | 53.97 | 2,216,500 |
| 14/01/20 | 55.56 | 55.91 | 54.22 | 54.24 | 1,824,500 |
| 13/01/20 | 56.47 | 56.865 | 54.93 | 55.50 | 2,562,700 |
| 10/01/20 | 58.82 | 59.205 | 57.70 | 57.77 | 1,077,485 |
|
|
||||
|
|
||||
|
|