ONE Gas, Inc (OGS) Stock Price

80.62 ▲ +0.77 (+0.96%)
Open: 80.34 Vol: 166.27K Day's range: 79.78 - 81.06 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.73▼ 80.78▼ 80.58▲ 78.97▲ 77.03▲
MA10 80.76▼ 80.56▲ 80.19▲ 78.25▲ 74.76▲
MA20 80.79▼ 80.14▲ 79.43▲ 76.72▲ 75.01▲
MA50 80.57▲ 79.11▲ 78.54▲ 74.17▲ 75.03▲
MA100 80.01▲ 78.44▲ 77.54▲ 75.12▲ 82.38▼
MA200 79.15▲ 77.35▲ 76.16▲ 74.32▲ 79.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.014▲ 0.115▲ 0.249▲ 0.863▲
RSI 49.036▼ 66.841▲ 74.670▲ 71.543▲ 60.103▲
STOCH 27.512     83.009▲ 88.053▲ 87.038▲ 84.049▲
WILL %R -79.167▼ -25.000▲ -12.459▲ -6.864▲ -3.079▲
CCI -93.824     68.175     89.212     201.363▲ 189.396▲
Latest Filters Detected On OGS
CDL $OGS Marubozu Candlestick Pattern Detected Set Alert
BREAK $OGS Price Breaks 10 Days Low Set Alert
BREAK $OGS Price Breaks 30 Days High Set Alert
MA $OGS Price Crossed Below MA(7) Set Alert
RSI&STOCH $OGS Overbought RSI + Stochastic Set Alert
ONE Gas, Inc News
Monday, April 12, 2021 02:47 AM
The big shareholder groups in ONE Gas, Inc. ( NYSE:OGS ) have power over the company. Insiders often own a large ...
Tuesday, April 06, 2021 09:34 PM
The playback call may be accessed at 888-203-1112, pass code 2525323. ONE Gas, Inc. (NYSE: OGS) is a 100-percent regulated natural gas utility, and trades on the New York Stock Exchange under the ...
Tuesday, April 06, 2021 01:20 PM
April 6, 2021 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its first quarter 2021 earnings after the market closes on Monday, May 3, 2021. The ONE Gas executive management team will ...
OGS historical stock data
date open high low close volume
16/04/21 80.34 81.06 79.78 80.62 166,271
15/04/21 78.49 79.89 77.96 79.85 161,747
14/04/21 77.99 78.85 77.6556 78.21 141,506
13/04/21 77.90 78.71 77.61 77.81 165,255
12/04/21 78.33 78.74 77.96 78.38 137,240
09/04/21 77.77 78.325 77.49 77.99 140,531
08/04/21 77.20 78.16 76.91 77.85 153,413
07/04/21 77.55 78.04 77.015 77.39 157,936
06/04/21 77.16 77.53 76.87 77.12 101,750
05/04/21 77.00 77.89 76.60 77.29 180,567
Quote Details
52wk Low:65.51
52wk High:89.82
Vol:166.27K
Avg Vol(3m):4.8M
1Y Chng:+0.74%
1M Chng:+9.54%
Add to Watch List