ONE Gas, Inc (OGS) Stock Price

72.31 ▼ -0.44 (-0.60%)
Open: 72.22 Vol: 534.6K Day's range: 71.48 - 72.84 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.35▼ 72.37▼ 72.29▼ 72.13▲ 72.40▼
MA10 72.37▼ 72.22▲ 72.35▼ 72.37▼ 74.20▼
MA20 72.41▼ 72.32▼ 72.08▲ 72.81▼ 74.60▼
MA50 72.28▲ 72.00▲ 72.28▲ 74.99▼ 72.64▼
MA100 72.31▼ 72.35▼ 72.46▼ 74.48▼ 68.52▲
MA200 72.07▲ 72.62▼ 73.30▼ 73.42▼ 73.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ 0.025▲ 0.059▲ -0.637▼
RSI 46.258▼ 51.734▲ 51.972▲ 44.665▼ 46.662▼
STOCH 19.993▼ 72.397     48.616     38.968     18.982▼
WILL %R -98.361▼ -41.667     -46.552     -53.994     -79.520▼
CCI -83.074     30.855     6.414     -21.969     -98.790    
Latest Filters Detected On OGS
MA $OGS Price Crossed Below MA(7) Set Alert
CDL $OGS Harami Candlestick Pattern Detected Set Alert
CDL $OGS Doji Candlestick Pattern Detected Set Alert
ONE Gas, Inc News
Wednesday, July 02, 2025 01:15 PM
ONE Gas, Inc. (NYSE: OGS) will release its second quarter 2025 financial results after the market closes on Tuesday, August 5, 2025.
Wednesday, July 02, 2025 07:21 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. The most recent guidance for ONE Gas (OGS ...
Tuesday, July 01, 2025 11:50 PM
Shares of ONE Gas, Inc. (NYSE:OGS – Get Free Report) have earned a consensus recommendation of “Hold” from the seven ratings firms that are covering the company, MarketBeat.com reports. One investment ...
OGS historical stock data
date open high low close volume
02/07/25 72.22 72.84 71.48 72.31 534,600
01/07/25 71.57 73.10 71.27 72.75 518,000
30/06/25 71.57 71.86 70.97 71.86 346,167
27/06/25 72.07 72.78 71.51 71.59 1,268,900
26/06/25 71.50 72.31 71.50 72.14 581,400
25/06/25 73.36 73.50 71.81 71.92 525,000
24/06/25 73.25 73.96 72.92 73.64 380,600
23/06/25 72.54 73.67 72.13 73.65 567,400
20/06/25 71.98 72.57 71.23 72.08 1,486,600
18/06/25 71.73 72.315 71.62 71.75 583,920
Quote Details
52wk Low:61.54
52wk High:82.25
Vol:534.6K
Avg Vol(3m):10M
1Y Chng:+5.60%
1M Chng:-5.02%
Add to Watch List