| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.13▲ | 79.18▲ | 79.01▲ | 76.73▲ |
| MA10 | 79.42▲ | 79.18▲ | 79.01▲ | 79.37▲ | 74.31▲ |
| MA20 | 79.19▲ | 78.98▲ | 78.82▲ | 77.62▲ | 73.83▲ |
| MA50 | 79.16▲ | 78.91▲ | 79.71▼ | 74.06▲ | 79.82▼ |
| MA100 | 78.92▲ | 79.72▼ | 78.41▲ | 73.88▲ | 84.52▼ |
| MA200 | 78.76▲ | 78.13▲ | 75.62▲ | 77.06▲ | 78.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.043▲ | 0.111▲ | -0.058▼ | 1.389▲ |
| RSI | 69.558▲ | 59.305▲ | 56.669▲ | 59.114▲ | 56.222▲ |
| STOCH | 92.446▲ | 45.784 | 63.943 | 55.330 | 71.423 |
| WILL %R | 0.000▲ | -16.098▲ | -16.098▲ | -34.504 | -16.282▲ |
| CCI | 113.813▲ | 86.433 | 116.126▲ | 39.724 | 141.994▲ |
| ▼ MACD | $OGS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, December 02, 2020 12:15 PM
PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the Wells Fargo Virtual Midstream & Utility Symposium on Wednesday, Dec.
|
|
Monday, November 30, 2020 01:32 PM
TULSA, Okla., Nov. 30, 2020 /PRNewswire/ -- ONE Gas, Inc. (NYSE:OGS) today announced it will participate in the Mizuho Virtual U.S. Utility Summit on Tuesday, Dec. 1 ...
|
|
Monday, November 30, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 78.61 | 79.98 | 78.61 | 79.65 | 211,732 |
| 03/12/20 | 79.03 | 79.40 | 77.89 | 78.10 | 268,800 |
| 02/12/20 | 78.88 | 79.59 | 77.86 | 79.12 | 245,100 |
| 01/12/20 | 80.10 | 80.37 | 78.58 | 78.98 | 307,900 |
| 30/11/20 | 79.01 | 79.50 | 78.30 | 79.18 | 499,800 |
| 27/11/20 | 82.17 | 82.17 | 79.64 | 79.79 | 141,600 |
| 25/11/20 | 81.82 | 82.40 | 80.91 | 82.13 | 489,300 |
| 24/11/20 | 79.11 | 82.395 | 78.58 | 81.87 | 395,319 |
| 23/11/20 | 76.90 | 78.35 | 76.76 | 78.12 | 269,400 |
| 20/11/20 | 75.51 | 76.95 | 75.47 | 76.74 | 362,100 |
|
|
||||
|
|
||||
|
|