| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▼ | 80.78▼ | 80.58▲ | 78.97▲ | 77.03▲ |
| MA10 | 80.76▼ | 80.56▲ | 80.19▲ | 78.25▲ | 74.76▲ |
| MA20 | 80.79▼ | 80.14▲ | 79.43▲ | 76.72▲ | 75.01▲ |
| MA50 | 80.57▲ | 79.11▲ | 78.54▲ | 74.17▲ | 75.03▲ |
| MA100 | 80.01▲ | 78.44▲ | 77.54▲ | 75.12▲ | 82.38▼ |
| MA200 | 79.15▲ | 77.35▲ | 76.16▲ | 74.32▲ | 79.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.014▲ | 0.115▲ | 0.249▲ | 0.863▲ |
| RSI | 49.036▼ | 66.841▲ | 74.670▲ | 71.543▲ | 60.103▲ |
| STOCH | 27.512 | 83.009▲ | 88.053▲ | 87.038▲ | 84.049▲ |
| WILL %R | -79.167▼ | -25.000▲ | -12.459▲ | -6.864▲ | -3.079▲ |
| CCI | -93.824 | 68.175 | 89.212 | 201.363▲ | 189.396▲ |
|
Monday, April 12, 2021 02:47 AM
The big shareholder groups in ONE Gas, Inc. ( NYSE:OGS ) have power over the company. Insiders often own a large ...
|
|
Tuesday, April 06, 2021 09:34 PM
The playback call may be accessed at 888-203-1112, pass code 2525323. ONE Gas, Inc. (NYSE: OGS) is a 100-percent regulated natural gas utility, and trades on the New York Stock Exchange under the ...
|
|
Tuesday, April 06, 2021 01:20 PM
April 6, 2021 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its first quarter 2021 earnings after the market closes on Monday, May 3, 2021. The ONE Gas executive management team will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 80.34 | 81.06 | 79.78 | 80.62 | 166,271 |
| 15/04/21 | 78.49 | 79.89 | 77.96 | 79.85 | 161,747 |
| 14/04/21 | 77.99 | 78.85 | 77.6556 | 78.21 | 141,506 |
| 13/04/21 | 77.90 | 78.71 | 77.61 | 77.81 | 165,255 |
| 12/04/21 | 78.33 | 78.74 | 77.96 | 78.38 | 137,240 |
| 09/04/21 | 77.77 | 78.325 | 77.49 | 77.99 | 140,531 |
| 08/04/21 | 77.20 | 78.16 | 76.91 | 77.85 | 153,413 |
| 07/04/21 | 77.55 | 78.04 | 77.015 | 77.39 | 157,936 |
| 06/04/21 | 77.16 | 77.53 | 76.87 | 77.12 | 101,750 |
| 05/04/21 | 77.00 | 77.89 | 76.60 | 77.29 | 180,567 |
|
|
||||
|
|
||||
|
|