| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▼ | 72.37▼ | 72.29▼ | 72.13▲ | 72.40▼ |
| MA10 | 72.37▼ | 72.22▲ | 72.35▼ | 72.37▼ | 74.20▼ |
| MA20 | 72.41▼ | 72.32▼ | 72.08▲ | 72.81▼ | 74.60▼ |
| MA50 | 72.28▲ | 72.00▲ | 72.28▲ | 74.99▼ | 72.64▼ |
| MA100 | 72.31▼ | 72.35▼ | 72.46▼ | 74.48▼ | 68.52▲ |
| MA200 | 72.07▲ | 72.62▼ | 73.30▼ | 73.42▼ | 73.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | 0.025▲ | 0.059▲ | -0.637▼ |
| RSI | 46.258▼ | 51.734▲ | 51.972▲ | 44.665▼ | 46.662▼ |
| STOCH | 19.993▼ | 72.397 | 48.616 | 38.968 | 18.982▼ |
| WILL %R | -98.361▼ | -41.667 | -46.552 | -53.994 | -79.520▼ |
| CCI | -83.074 | 30.855 | 6.414 | -21.969 | -98.790 |
|
Wednesday, July 02, 2025 01:15 PM
ONE Gas, Inc. (NYSE: OGS) will release its second quarter 2025 financial results after the market closes on Tuesday, August 5, 2025.
|
|
Wednesday, July 02, 2025 07:21 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. The most recent guidance for ONE Gas (OGS ...
|
|
Tuesday, July 01, 2025 11:50 PM
Shares of ONE Gas, Inc. (NYSE:OGS – Get Free Report) have earned a consensus recommendation of “Hold” from the seven ratings firms that are covering the company, MarketBeat.com reports. One investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 72.22 | 72.84 | 71.48 | 72.31 | 534,600 |
| 01/07/25 | 71.57 | 73.10 | 71.27 | 72.75 | 518,000 |
| 30/06/25 | 71.57 | 71.86 | 70.97 | 71.86 | 346,167 |
| 27/06/25 | 72.07 | 72.78 | 71.51 | 71.59 | 1,268,900 |
| 26/06/25 | 71.50 | 72.31 | 71.50 | 72.14 | 581,400 |
| 25/06/25 | 73.36 | 73.50 | 71.81 | 71.92 | 525,000 |
| 24/06/25 | 73.25 | 73.96 | 72.92 | 73.64 | 380,600 |
| 23/06/25 | 72.54 | 73.67 | 72.13 | 73.65 | 567,400 |
| 20/06/25 | 71.98 | 72.57 | 71.23 | 72.08 | 1,486,600 |
| 18/06/25 | 71.73 | 72.315 | 71.62 | 71.75 | 583,920 |
|
|
||||
|
|
||||
|
|