ONE Gas, Inc (OGS) Stock Price

79.65 ▲ +1.55 (+1.98%)
Open: 78.61 Vol: 211.73K Day's range: 78.61 - 79.98 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.56▲ 79.13▲ 79.18▲ 79.01▲ 76.73▲
MA10 79.42▲ 79.18▲ 79.01▲ 79.37▲ 74.31▲
MA20 79.19▲ 78.98▲ 78.82▲ 77.62▲ 73.83▲
MA50 79.16▲ 78.91▲ 79.71▼ 74.06▲ 79.82▼
MA100 78.92▲ 79.72▼ 78.41▲ 73.88▲ 84.52▼
MA200 78.76▲ 78.13▲ 75.62▲ 77.06▲ 78.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.043▲ 0.111▲ -0.058▼ 1.389▲
RSI 69.558▲ 59.305▲ 56.669▲ 59.114▲ 56.222▲
STOCH 92.446▲ 45.784     63.943     55.330     71.423    
WILL %R 0.000▲ -16.098▲ -16.098▲ -34.504     -16.282▲
CCI 113.813▲ 86.433     116.126▲ 39.724     141.994▲
Latest Filters Detected On OGS
MACD $OGS MACD(12,26,9) Crossed Below Zero Set Alert
ONE Gas, Inc News
Wednesday, December 02, 2020 12:15 PM
PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the Wells Fargo Virtual Midstream & Utility Symposium on Wednesday, Dec.
Monday, November 30, 2020 01:32 PM
TULSA, Okla., Nov. 30, 2020 /PRNewswire/ -- ONE Gas, Inc. (NYSE:OGS) today announced it will participate in the Mizuho Virtual U.S. Utility Summit on Tuesday, Dec. 1 ...
Monday, November 30, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
OGS historical stock data
date open high low close volume
04/12/20 78.61 79.98 78.61 79.65 211,732
03/12/20 79.03 79.40 77.89 78.10 268,800
02/12/20 78.88 79.59 77.86 79.12 245,100
01/12/20 80.10 80.37 78.58 78.98 307,900
30/11/20 79.01 79.50 78.30 79.18 499,800
27/11/20 82.17 82.17 79.64 79.79 141,600
25/11/20 81.82 82.40 80.91 82.13 489,300
24/11/20 79.11 82.395 78.58 81.87 395,319
23/11/20 76.90 78.35 76.76 78.12 269,400
20/11/20 75.51 76.95 75.47 76.74 362,100
Quote Details
52wk Low:63.67
52wk High:96.97
Vol:211.73K
Avg Vol(3m):4.2M
1Y Chng:-13.45%
1M Chng:+7.74%
Add to Watch List