| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.41▼ | 370.12▼ | 371.10▼ | 371.43▼ | 372.65▼ |
| MA10 | 369.47▼ | 371.98▼ | 372.92▼ | 370.41▼ | 378.37▼ |
| MA20 | 369.67▼ | 373.30▼ | 372.79▼ | 375.63▼ | 376.39▼ |
| MA50 | 371.87▼ | 371.98▼ | 370.54▼ | 380.24▼ | 358.07▲ |
| MA100 | 373.19▼ | 371.08▼ | 374.30▼ | 376.63▼ | 330.08▲ |
| MA200 | 371.76▼ | 374.61▼ | 379.67▼ | 361.77▲ | 279.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.769▼ | -0.683▼ | -0.313▼ | -3.022▼ |
| RSI | 33.567▼ | 29.127▼ | 39.045▼ | 43.097▼ | 49.054▼ |
| STOCH | 43.224 | 11.451▼ | 32.037 | 42.385 | 34.141 |
| WILL %R | -87.195▼ | -96.828▼ | -97.123▼ | -66.796 | -73.713 |
| CCI | -122.714▼ | -129.193▼ | -170.971▼ | -42.838 | -164.334▼ |
|
Monday, September 07, 2026 06:52 AM
The iShares S&P 100 ETF (NYSEARCA:OEF) is marketed as a clean way to own America's largest blue chips, but the index it tracks has quietly been rebuilding around one theme. The coming S&P 100 ...
|
|
Monday, September 07, 2026 06:52 AM
The iShares S&P 100 ETF (NYSEARCA:OEF) is marketed as a clean way to own America's largest blue chips, but the index it tracks has quietly been rebuilding around one theme. The coming S&P 100 ...
|
|
Tuesday, December 09, 2025 08:28 AM
The iShares S&P 100 ETF (OEF) offers concentrated exposure to mega-cap technology stocks and is rated Buy for its AI-driven growth potential. OEF provides 14.34% more exposure to the Magnificent 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 374.455 | 374.67 | 368.86 | 369.07 | 55,161 |
| 12/11/26 | 370.82 | 376.26 | 370.50 | 373.55 | 164,980 |
| 11/11/26 | 372.65 | 375.82 | 372.0401 | 374.21 | 119,230 |
| 10/11/26 | 368.91 | 371.12 | 366.58 | 369.09 | 159,300 |
| 09/11/26 | 365.85 | 372.23 | 365.53 | 371.21 | 210,617 |
| 06/11/26 | 362.54 | 366.99 | 362.54 | 363.37 | 478,300 |
| 05/11/26 | 378.13 | 378.48 | 361.36 | 361.49 | 454,400 |
| 04/11/26 | 376.66 | 381.19 | 376.66 | 379.45 | 313,600 |
| 03/11/26 | 370.72 | 373.35 | 370.67 | 372.09 | 190,600 |
| 02/11/26 | 374.78 | 377.25 | 370.26 | 370.58 | 278,466 |
|
|
||||
|
|
||||
|
|