iShares S&P 100 ETF (OEF) Stock Price

361.44 ▲ +3.87 (+1.08%)
Open: 361.79 Vol: 0 Day's range: 358.85 - 362.55 Jun 29, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.64▼ 361.40▲ 360.47▲ 359.29▲ 363.43▼
MA10 361.47▲ 360.27▲ 359.71▲ 363.46▼ 365.91▼
MA20 361.05▲ 359.58▲ 359.04▲ 366.08▼ 348.53▲
MA50 360.08▲ 359.52▲ 362.35▼ 363.85▼ 339.58▲
MA100 359.32▲ 362.92▼ 363.73▼ 347.37▲ 311.26▲
MA200 359.28▲ 364.12▼ 368.21▼ 343.30▲ 260.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.369▲ 0.610▲ -1.379▼ 0.459▲
RSI 56.693▲ 60.118▲ 56.149▲ 46.842▼ 57.518▲
STOCH 79.427     71.602     70.672     28.789     61.897    
WILL %R -22.449▲ -19.828▲ -12.202▲ -60.487     -24.043▲
CCI 45.270     87.658     132.418▲ -45.254     22.283    
Latest Filters Detected On OEF
MA $OEF Price Crossed Above MA(7) Set Alert
CDL $OEF Doji Candlestick Pattern Detected Set Alert
iShares S&P 100 ETF News
Thursday, June 04, 2026 04:15 AM
SpaceX is going public on June 12 — nine days from now — at a valuation of approximately $1.75 trillion, which would make it the largest IPO in history. For ETF investors, the event is unavoidable: ...
Friday, February 20, 2026 02:55 PM
I reiterate a hold rating on iShares S&P 100 ETF (OEF) due to waning momentum and valuation concerns. OEF's valuation is elevated, with a 23.8x P/E and a PEG of 2.3x, while earnings growth has slowed.
Friday, January 23, 2026 05:45 AM
OEF tracks the S&P 100, which holds the largest companies in the S&P 500. The return engine is straightforward: capital appreciation from America’s most dominant businesses. These are companies with ...
OEF historical stock data
date open high low close volume
29/06/26 361.79 362.55 358.835 361.63 250,484
26/06/26 355.72 360.445 354.81 357.57 308,376
25/06/26 361.31 361.54 355.87 357.55 360,680
24/06/26 360.96 363.21 358.24 359.28 264,402
23/06/26 360.255 363.53 359.56 360.44 287,888
22/06/26 368.28 369.27 365.085 365.60 336,559
18/06/26 368.10 368.93 365.9595 368.66 232,254
17/06/26 369.11 369.32 363.11 364.14 516,351
16/06/26 370.46 370.81 368.38 368.69 216,238
15/06/26 369.20 372.07 368.935 371.05 281,821
Quote Details
52wk Low:304.17
52wk High:378.96
Vol:0
Avg Vol(3m):8.8M
1Y Chng:+17.29%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00