iShares S&P 100 ETF (OEF) Stock Price

361.71 ▲ +4.14 (+1.16%)
Open: 361.79 Vol: 0 Day's range: 358.85 - 362.55 Jun 29, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.40▲ 361.07▲ 359.85▲ 359.29▲ 363.42▼
MA10 361.31▲ 359.76▲ 359.41▲ 363.46▼ 365.91▼
MA20 360.93▲ 359.17▲ 358.97▲ 366.08▼ 348.53▲
MA50 359.92▲ 359.53▲ 362.49▼ 363.84▼ 339.58▲
MA100 359.15▲ 363.07▼ 363.81▼ 347.36▲ 311.26▲
MA200 359.28▲ 364.26▼ 368.24▼ 343.30▲ 260.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.403▲ 0.572▲ -1.381▼ 0.457▲
RSI 57.531▲ 60.268▲ 55.988▲ 46.803▼ 57.503▲
STOCH 74.049     57.360     69.283     28.758     61.878    
WILL %R -4.741▲ -20.474▲ -12.599▲ -60.660     -24.084▲
CCI 72.741     131.524▲ 165.318▲ -45.427     22.236    
Latest Filters Detected On OEF
MA $OEF Price Crossed Above MA(7) Set Alert
CDL $OEF Doji Candlestick Pattern Detected Set Alert
iShares S&P 100 ETF News
Thursday, June 04, 2026 04:15 AM
SpaceX is going public on June 12 — nine days from now — at a valuation of approximately $1.75 trillion, which would make it the largest IPO in history. For ETF investors, the event is unavoidable: ...
Friday, February 20, 2026 02:55 PM
I reiterate a hold rating on iShares S&P 100 ETF (OEF) due to waning momentum and valuation concerns. OEF's valuation is elevated, with a 23.8x P/E and a PEG of 2.3x, while earnings growth has slowed.
Friday, January 23, 2026 05:45 AM
OEF tracks the S&P 100, which holds the largest companies in the S&P 500. The return engine is straightforward: capital appreciation from America’s most dominant businesses. These are companies with ...
OEF historical stock data
date open high low close volume
29/06/26 361.79 362.55 358.835 361.60 237,014
26/06/26 355.72 360.445 354.81 357.57 308,376
25/06/26 361.31 361.54 355.87 357.55 360,680
24/06/26 360.96 363.21 358.24 359.28 264,402
23/06/26 360.255 363.53 359.56 360.44 287,888
22/06/26 368.28 369.27 365.085 365.60 336,559
18/06/26 368.10 368.93 365.9595 368.66 232,254
17/06/26 369.11 369.32 363.11 364.14 516,351
16/06/26 370.46 370.81 368.38 368.69 216,238
15/06/26 369.20 372.07 368.935 371.05 281,821
Quote Details
52wk Low:304.17
52wk High:378.96
Vol:0
Avg Vol(3m):8.8M
1Y Chng:+17.28%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00