iShares S&P 100 ETF (OEF) Stock Price

373.91 ▲ +3.10 (+0.84%)
Open: 371.56 Vol: 184.66K Day's range: 371.39 - 374.6399 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 374.09▼ 373.97▼ 373.78▲ 369.55▲ 359.99▲
MA10 374.10▼ 373.92▲ 372.95▲ 364.60▲ 340.59▲
MA20 373.87▲ 372.76▲ 370.20▲ 357.68▲ 340.05▲
MA50 373.77▲ 369.54▲ 367.43▲ 339.10▲ 330.47▲
MA100 372.29▲ 366.70▲ 360.81▲ 340.08▲ 304.23▲
MA200 369.28▲ 359.96▲ 350.39▲ 335.83▲ 254.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.084▼ 0.205▲ 0.987▲ 3.901▲
RSI 51.862▲ 68.689▲ 70.750▲ 81.207▲ 70.468▲
STOCH 57.872     69.136     85.434▲ 93.577▲ 93.611▲
WILL %R -54.545     -17.179▲ -8.428▲ -3.014▲ -1.077▲
CCI -37.262     52.794     80.260     127.114▲ 165.321▲
Latest Filters Detected On OEF
▲ BREAK $OEF Price Breaks 60 Days High Set Alert
▲ BREAK $OEF Price Breaks 30 Days High Set Alert
▲ BREAK $OEF Price Breaks 20 Days High Set Alert
▲ BREAK $OEF Price Breaks 10 Days High Set Alert
iShares S&P 100 ETF News
OEF: Waning Absolute And Relative Strength In The S&P 100
Friday, February 20, 2026 02:55 PM
I reiterate a hold rating on iShares S&P 100 ETF (OEF) due to waning momentum and valuation concerns. OEF's valuation is elevated, with a 23.8x P/E and a PEG of 2.3x, while earnings growth has slowed.
How The Pieces Add Up: OEF Headed For $360
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
OEF ETF Factor Report
Tuesday, April 15, 2025 04:54 AM
Below is Validea's ETF fundamental report for iShares S&P 100 Index Fund ETF (OEF). The report looks at OEF's exposure to the major investing factors including value, quality, momentum and low ...
OEF historical stock data
date open high low close volume
14/05/26 371.56 374.6399 371.39 373.91 184,658
13/05/26 367.74 371.61 366.68 370.81 220,822
12/05/26 367.05 367.88 364.19 367.62 476,272
11/05/26 366.42 369.11 366.33 368.03 222,340
08/05/26 365.24 367.60 365.19 367.38 287,929
07/05/26 365.08 366.29 363.03 363.83 655,878
06/05/26 360.59 364.73 360.315 364.37 292,851
05/05/26 357.02 358.71 357.01 358.11 315,421
04/05/26 356.30 356.945 353.57 355.22 358,926
01/05/26 356.51 358.84 356.19 356.70 364,532
Quote Details
52wk Low:280.67
52wk High:374.64
Vol:184.66K
Avg Vol(3m):28.1M
1Y Chng:+28.95%
1M Chng:+16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00