| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.82▲ | 383.53▼ | 383.83▼ | 384.76▼ | 382.38▲ |
| MA10 | 383.08▼ | 383.74▼ | 384.35▼ | 382.18▲ | 380.53▲ |
| MA20 | 383.45▼ | 384.44▼ | 384.17▼ | 381.09▲ | 373.89▲ |
| MA50 | 383.57▼ | 384.01▼ | 383.99▼ | 377.50▲ | 353.73▲ |
| MA100 | 384.53▼ | 383.57▼ | 381.16▲ | 372.88▲ | 324.96▲ |
| MA200 | 384.07▼ | 381.23▲ | 380.37▲ | 355.54▲ | 273.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.162▼ | -0.249▼ | 0.316▲ | -0.138▼ |
| RSI | 38.672▼ | 41.852▼ | 44.019▼ | 54.220▲ | 62.032▲ |
| STOCH | 9.477▼ | 40.391 | 35.102 | 80.961▲ | 84.080▲ |
| WILL %R | -77.731▼ | -83.537▼ | -83.537▼ | -32.248 | -16.522▲ |
| CCI | -73.850 | -103.210▼ | -132.217▼ | 49.117 | 78.160 |
| MA | $OEF Price Crossed Below MA(7) | Set Alert |
|
Monday, September 07, 2026 07:52 AM
The iShares S&P 100 ETF just swapped out a toothpaste giant and a mall REIT for four AI infrastructure plays, and the move reveals something uncomfortable about what this so-called blue-chip fund has ...
|
|
Friday, January 23, 2026 05:45 AM
The iShares S&P 100 ETF (OEF) allocates 28% of assets to its top three holdings of NVIDIA, Apple, and Microsoft. NVIDIA represents nearly 11% of the iShares S&P 100 ETF. Technology comprises 40% of ...
|
|
Tuesday, December 09, 2025 08:28 AM
The iShares S&P 100 ETF (OEF) offers concentrated exposure to mega-cap technology stocks and is rated Buy for its AI-driven growth potential. OEF provides 14.34% more exposure to the Magnificent 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 384.72 | 385.18 | 382.16 | 383.18 | 232,215 |
| 25/09/26 | 384.56 | 386.46 | 383.31 | 386.16 | 205,385 |
| 24/09/26 | 381.43 | 384.40 | 381.1801 | 383.90 | 223,024 |
| 23/09/26 | 386.96 | 386.96 | 382.81 | 383.62 | 177,926 |
| 22/09/26 | 387.32 | 388.13 | 386.37 | 386.93 | 280,046 |
| 21/09/26 | 382.68 | 387.80 | 382.61 | 387.14 | 324,634 |
| 18/09/26 | 380.48 | 380.58 | 378.23 | 380.03 | 242,717 |
| 17/09/26 | 379.75 | 380.13 | 378.09 | 379.65 | 164,992 |
| 16/09/26 | 377.69 | 378.44 | 372.78 | 374.83 | 198,894 |
| 15/09/26 | 377.56 | 377.93 | 375.62 | 376.32 | 128,310 |
|
|
||||
|
|
||||
|
|