TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF (OARK) Stock Price

32.897 ▲ +0.3161 (+0.97%)
Open: 32.74 Vol: 12.34K Day's range: 32.5392 - 32.897 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.81▲ 32.76▲ 32.87▲ 32.50▲
MA10 32.74▲ 32.71▲ 32.76▲ 32.58▲ 31.81▲
MA20 32.68▲ 32.59▲ 32.51▲ 32.79▲ 33.34▼
MA50 32.61▲ 32.81▲ 32.91▲ 32.12▲ 20.24▲
MA100 32.56▲ 32.28▲ 32.37▲ 33.75▼ 15.02▲
MA200 32.49▲ 32.55▲ 33.62▼ 22.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.042▲ 0.044▲ 0.007▲ -0.859▼
RSI 58.279▲ 55.357▲ 54.713▲ 53.297▲ 64.127▲
STOCH 97.312▲ 62.025     39.366     67.904     63.452    
WILL %R 0.000▲ -34.177     -34.177     -42.695     -27.561    
CCI 135.691▲ 74.152     80.208     12.044     77.648    
Latest Filters Detected On OARK
MA $OARK Price Crossed Above MA(13) Set Alert
CDL $OARK Harami Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF News
OARK historical stock data
date open high low close volume
08/05/26 32.74 32.897 32.5392 32.897 12,337
07/05/26 32.97 32.97 32.4161 32.5809 18,098
06/05/26 32.89 33.33 32.78 33.33 12,441
05/05/26 33.22 33.22 32.50 32.5391 9,354
04/05/26 32.75 33.12 32.71 33.00 22,876
01/05/26 32.38 32.68 31.99 32.55 17,060
30/04/26 31.62 32.27 31.47 32.0826 6,526
29/04/26 31.87 31.87 31.43 31.6799 9,838
28/04/26 32.51 32.52 32.1101 32.3782 5,258
27/04/26 32.54 32.89 32.54 32.7149 13,777
Quote Details
52wk Low:7.09
52wk High:39.10
Vol:12.34K
Avg Vol(3m):378K
1Y Chng:+312.76%
1M Chng:+11.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00