TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF (OARK) Stock Price

30.7101 ▲ +0.2901 (+0.95%)
Open: 30.46 Vol: 2.04K Day's range: 30.46 - 30.72 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.89▲ 29.89▲ 29.89▲ 29.80▲
MA10 29.44▲ 29.45▲ 29.45▲ 29.47▲ 29.25▲
MA20 29.26▲ 29.27▲ 29.28▲ 29.67▲ 30.09▲
MA50 29.62▲ 29.65▲ 29.65▲ 29.22▲ 28.80▲
MA100 29.51▲ 29.30▲ 29.10▲ 30.38▲ 18.96▲
MA200 29.16▲ 29.52▲ 29.68▲ 32.27▼ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.168▲ 0.162▲ 0.115▲ -0.180▼
RSI 70.362▲ 68.437▲ 68.121▲ 61.462▲ 54.611▲
STOCH 83.333▲ 85.000▲ 86.607▲ 64.732     69.365    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.476▲ -24.354▲
CCI 192.255▲ 190.667▲ 190.299▲ 162.335▲ 73.640    
Latest Filters Detected On OARK
▲ BREAK $OARK Price Breaks 30 Days High Set Alert
▲ BREAK $OARK Price Breaks 20 Days High Set Alert
▲ BREAK $OARK Price Breaks 10 Days High Set Alert
CDL $OARK Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF News
Earnings To Watch: Park Dental Partners Inc (PARK) Reports Q2 2026 Result
Wednesday, August 12, 2026 06:30 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Park Dental Partners Inc (NASDAQ:PARK) is $22.75 with a high estimate of $24.00 and a low estimate of $21.50.
OARK historical stock data
date open high low close volume
22/09/26 30.46 30.72 30.46 30.7101 2,040
21/09/26 30.00 30.44 30.00 30.42 6,600
18/09/26 29.82 30.01 29.57 29.7882 6,265
17/09/26 29.3472 29.5803 29.34 29.5803 3,189
16/09/26 29.01 29.12 28.93 28.9348 8,296
15/09/26 29.24 29.24 28.8601 28.9393 6,824
14/09/26 28.72 29.39 28.72 29.254 8,800
11/09/26 29.09 29.23 28.961 28.961 7,400
10/09/26 28.68 29.03 28.64 28.745 6,200
09/09/26 29.80 29.80 29.39 29.40 2,700
Quote Details
52wk Low:7.09
52wk High:39.10
Vol:2.04K
Avg Vol(3m):155.6K
1Y Chng:+227.75%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00