ClearShares OCIO ETF (OCIO) Stock Price

30.698 ▲ +0.029 (+0.09%)
Open: 30.698 Vol: 100 Day's range: 30.698 - 30.698 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.68▲ 30.47▲
MA10 N/A     N/A     N/A     30.57▲ 30.28▲
MA20 N/A     N/A     N/A     30.40▲ 29.38▲
MA50 N/A     N/A     N/A     30.06▲ 27.63▲
MA100 N/A     N/A     N/A     29.19▲ 27.31▲
MA200 N/A     N/A     N/A     27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.057▲
RSI N/A     N/A     N/A     62.942▲ 68.495▲
STOCH N/A     N/A     N/A     85.628▲ 92.527▲
WILL %R N/A     N/A     N/A     -8.769▲ -1.774▲
CCI N/A     N/A     N/A     94.944     95.353    
Latest Filters Detected On OCIO
MA $OCIO Price Crossed Above MA(7) Set Alert
MA $OCIO Price Crossed Above MA(13) Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
25/01/21 30.698 30.698 30.698 30.698 100
22/01/21 30.669 30.669 30.669 30.669 100
21/01/21 30.7383 30.7383 30.7383 30.7383 3
20/01/21 30.72 30.755 30.72 30.755 500
19/01/21 30.488 30.534 30.488 30.534 100
15/01/21 30.353 30.353 30.353 30.353 100
14/01/21 30.537 30.537 30.537 30.537 0
13/01/21 30.509 30.509 30.509 30.509 100
12/01/21 30.37 30.49 30.37 30.484 300
11/01/21 30.35 30.3916 30.34 30.3916 285
Quote Details
52wk Low:21.57
52wk High:30.755
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+9.16%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00