| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.49▼ | 31.49▼ | 30.89▲ | 31.37▼ |
| MA10 | 31.70▼ | 31.68▼ | 31.67▼ | 31.05▲ | 31.59▼ |
| MA20 | 31.58▼ | 31.53▼ | 31.49▼ | 31.42▼ | 31.21▼ |
| MA50 | 31.08▲ | 30.88▲ | 30.75▲ | 31.55▼ | 30.15▲ |
| MA100 | 30.35▲ | 29.99▲ | 29.95▲ | 31.08▲ | 29.42▲ |
| MA200 | 30.39▲ | N/A | N/A | 30.25▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.113▼ | -0.111▼ | -0.057▼ | -0.110▼ |
| RSI | 41.853▼ | 44.410▼ | 46.158▼ | 44.031▼ | 53.056▲ |
| STOCH | 37.970 | 36.819 | 36.864 | 20.771 | 50.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.712 | -68.597 |
| CCI | -176.121▼ | -170.939▼ | -146.156▼ | -24.246 | -75.551 |
| CDL | $OCIO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.12 | 31.12 | 31.12 | 31.12 | 668 |
| 23/04/24 | 31.03 | 31.13 | 30.98 | 31.068 | 800 |
| 22/04/24 | 30.78 | 30.89 | 30.78 | 30.801 | 7,300 |
| 19/04/24 | 30.679 | 30.679 | 30.621 | 30.621 | 500 |
| 18/04/24 | 30.818 | 30.818 | 30.818 | 30.818 | 200 |
| 17/04/24 | 30.90 | 31.07 | 30.90 | 30.92 | 900 |
| 16/04/24 | 31.08 | 31.09 | 31.023 | 31.023 | 800 |
| 15/04/24 | 31.32 | 31.32 | 31.04 | 31.103 | 1,600 |
| 12/04/24 | 31.403 | 31.403 | 31.358 | 31.358 | 1,800 |
| 11/04/24 | 31.47 | 31.691 | 31.38 | 31.671 | 2,200 |
|
|
||||
|
|
||||
|
|