| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▲ | 34.50▲ | 34.50▲ | 35.21▲ | 34.78▲ |
| MA10 | 34.32▲ | 34.32▲ | 34.35▲ | 34.97▲ | 34.41▲ |
| MA20 | 34.01▲ | 34.01▲ | 33.96▲ | 34.80▲ | 33.83▲ |
| MA50 | 33.87▲ | 33.90▲ | 33.91▲ | 34.12▲ | 33.98▲ |
| MA100 | 33.30▲ | 33.23▲ | 33.17▲ | 33.93▲ | 32.42▲ |
| MA200 | 31.63▲ | 31.45▲ | 31.55▲ | 34.11▲ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.084▲ | 0.093▲ | 0.023▲ | 0.194▲ |
| RSI | 62.736▲ | 62.431▲ | 62.318▲ | 66.225▲ | 60.660▲ |
| STOCH | 74.964 | 74.964 | 84.836▲ | 92.754▲ | 93.703▲ |
| WILL %R | -3.448▲ | -3.448▲ | -2.727▲ | -1.648▲ | -0.320▲ |
| CCI | 132.835▲ | 132.835▲ | 126.964▲ | 100.349▲ | 105.557▲ |
|
Monday, June 30, 2025 07:17 AM
A principios de este 2025, el Cádiz C.F. se descolgaba con un anuncio insólito: el club de fútbol se lanzaba a cotizar en la bolsa de valores Nasdaq, a través de su filial Nomadar. El objetivo era rec ...
|
|
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 35.275 | 35.275 | 35.275 | 35.275 | 100 |
| 01/07/25 | 35.29 | 35.29 | 35.14 | 35.225 | 10,900 |
| 30/06/25 | 35.27 | 35.28 | 35.234 | 35.234 | 1,300 |
| 27/06/25 | 35.24 | 35.24 | 35.113 | 35.113 | 100 |
| 26/06/25 | 35.111 | 35.207 | 35.00 | 35.207 | 8,200 |
| 25/06/25 | 35.069 | 35.069 | 34.89 | 34.967 | 400 |
| 24/06/25 | 34.93 | 35.004 | 34.93 | 35.004 | 100 |
| 23/06/25 | 34.49 | 34.693 | 34.49 | 34.693 | 900 |
| 20/06/25 | 34.54 | 34.54 | 34.38 | 34.38 | 400 |
| 18/06/25 | 34.74 | 34.81 | 34.5637 | 34.5637 | 292 |
|
|
||||
|
|
||||
|
|