| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.86▲ | 145.86▲ | 145.88▲ | 145.54▲ | 137.47▲ |
| MA10 | 145.27▲ | 145.22▲ | 144.71▲ | 142.01▲ | 125.67▲ |
| MA20 | 144.68▲ | 145.23▲ | 144.83▲ | 136.14▲ | 120.09▲ |
| MA50 | 142.51▲ | 139.32▲ | 138.12▲ | 123.90▲ | 109.24▲ |
| MA100 | 136.33▲ | 130.11▲ | 128.21▲ | 118.77▲ | 97.51▲ |
| MA200 | 126.15▲ | 122.03▲ | 120.50▲ | 111.47▲ | 83.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.243▼ | -0.285▼ | 0.686▲ | 2.930▲ |
| RSI | 69.463▲ | 69.257▲ | 69.739▲ | 75.739▲ | 82.695▲ |
| STOCH | 95.155▲ | 96.360▲ | 88.196▲ | 90.143▲ | 98.727▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.388▲ | -1.590▲ |
| CCI | 131.605▲ | 121.340▲ | 102.141▲ | 105.271▲ | 167.893▲ |
| CDL | $NXTG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 23, 2026 07:34 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, December 11, 2025 02:55 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 146.9571 | 147.50 | 146.58 | 146.8672 | 10,714 |
| 13/05/26 | 144.46 | 146.04 | 144.46 | 145.6432 | 8,363 |
| 12/05/26 | 144.35 | 144.35 | 142.00 | 143.9322 | 15,267 |
| 11/05/26 | 145.45 | 146.92 | 145.45 | 146.4057 | 14,159 |
| 08/05/26 | 142.48 | 144.85 | 142.17 | 144.85 | 11,141 |
| 07/05/26 | 141.78 | 141.78 | 139.42 | 139.9016 | 29,656 |
| 06/05/26 | 141.12 | 142.49 | 140.2201 | 142.49 | 14,592 |
| 05/05/26 | 137.71 | 139.1622 | 137.71 | 139.0317 | 7,056 |
| 04/05/26 | 136.38 | 136.6299 | 134.88 | 135.296 | 4,169 |
| 01/05/26 | 135.37 | 136.51 | 135.37 | 135.7279 | 5,828 |
|
|
||||
|
|
||||
|
|