| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.09▲ | 156.09▲ | 156.09▲ | 157.14▼ | 154.78▲ |
| MA10 | 154.86▲ | 154.86▲ | 154.66▲ | 155.44▲ | 152.32▲ |
| MA20 | 154.03▲ | 153.98▲ | 153.87▲ | 154.38▲ | 151.85▲ |
| MA50 | 153.58▲ | 153.88▲ | 152.98▲ | 151.40▲ | 129.40▲ |
| MA100 | 151.20▲ | 149.91▲ | 149.82▲ | 151.40▲ | 110.33▲ |
| MA200 | 149.20▲ | 151.54▲ | 152.55▲ | 133.63▲ | 92.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | 0.357▲ | 0.337▲ | 0.148▲ | -0.837▼ |
| RSI | 61.339▲ | 60.597▲ | 60.126▲ | 56.282▲ | 64.194▲ |
| STOCH | 58.285 | 58.050 | 57.635 | 75.221 | 80.010▲ |
| WILL %R | -18.196▲ | -18.196▲ | -18.196▲ | -31.949 | -20.695▲ |
| CCI | 112.775▲ | 110.183▲ | 106.007▲ | 62.241 | 110.770▲ |
| MA | $NXTG Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 05:01 PM
First Trust Indxx NextG ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Indxx NextG ETF (NXTG) ...
|
|
Thursday, June 04, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 12:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 156.3606 | 156.98 | 155.94 | 156.5676 | 5,176 |
| 24/09/26 | 154.78 | 155.4905 | 154.325 | 155.3369 | 2,520 |
| 23/09/26 | 157.75 | 157.75 | 156.44 | 156.47 | 2,000 |
| 22/09/26 | 158.50 | 158.82 | 158.105 | 158.82 | 3,491 |
| 21/09/26 | 156.92 | 158.69 | 156.92 | 158.53 | 7,700 |
| 18/09/26 | 154.26 | 154.77 | 153.91 | 154.72 | 2,400 |
| 17/09/26 | 155.855 | 155.8854 | 155.48 | 155.6419 | 5,502 |
| 16/09/26 | 154.05 | 154.66 | 151.90 | 152.76 | 4,600 |
| 15/09/26 | 153.20 | 153.755 | 152.785 | 153.1243 | 6,890 |
| 14/09/26 | 152.36 | 153.30 | 151.77 | 152.38 | 4,900 |
|
|
||||
|
|
||||
|
|