| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.28▲ | 140.28▲ | 140.28▲ | 142.76▼ | 143.89▼ |
| MA10 | 139.73▲ | 139.73▲ | 139.73▲ | 141.94▼ | 149.96▼ |
| MA20 | 143.66▼ | 143.65▼ | 143.63▼ | 145.46▼ | 149.99▼ |
| MA50 | 146.94▼ | 146.94▼ | 146.95▼ | 150.97▼ | 135.10▲ |
| MA100 | 147.87▼ | 149.95▼ | 150.58▼ | 150.40▼ | 114.66▲ |
| MA200 | 149.75▼ | 149.41▼ | 149.74▼ | 140.54▲ | 95.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.092▲ | 0.126▲ | -0.024▼ | -2.920▼ |
| RSI | 42.955▼ | 43.054▼ | 43.050▼ | 40.336▼ | 45.516▼ |
| STOCH | 37.962 | 37.962 | 37.962 | 50.402 | 17.869▼ |
| WILL %R | -48.763 | -48.763 | -48.763 | -66.292 | -77.533▼ |
| CCI | 2.074 | 2.074 | 2.074 | -63.430 | -145.066▼ |
| CDL | $NXTG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 02:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 24, 2026 07:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Indxx NextG ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Indxx NextG ETF (NXTG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 141.26 | 141.26 | 141.26 | 141.26 | 210 |
| 12/11/26 | 142.68 | 144.28 | 142.68 | 143.93 | 2,800 |
| 11/11/26 | 144.36 | 145.43 | 144.36 | 144.89 | 2,700 |
| 10/11/26 | 141.17 | 141.97 | 140.34 | 141.50 | 5,600 |
| 09/11/26 | 142.02 | 142.20 | 141.77 | 142.20 | 4,600 |
| 06/11/26 | 138.34 | 138.34 | 137.11 | 137.62 | 4,800 |
| 05/11/26 | 141.00 | 141.04 | 136.16 | 136.16 | 16,600 |
| 04/11/26 | 145.34 | 145.34 | 143.44 | 144.1787 | 10,302 |
| 03/11/26 | 144.18 | 144.78 | 143.67 | 144.04 | 7,200 |
| 02/11/26 | 146.10 | 146.54 | 143.63 | 143.63 | 16,600 |
|
|
||||
|
|
||||
|
|