5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.76▲ | 78.75▲ | 78.75▲ | 78.88▲ | 79.19▲ |
MA10 | 78.75▲ | 78.78▲ | 78.77▲ | 78.72▲ | 77.88▲ |
MA20 | 78.77▲ | 78.78▲ | 78.85▲ | 79.19▲ | 76.27▲ |
MA50 | 78.66▲ | 78.79▲ | 78.89▲ | 77.61▲ | 72.13▲ |
MA100 | 79.23▲ | 79.36▼ | 79.09▲ | 75.56▲ | 68.32▲ |
MA200 | 78.74▲ | 78.17▲ | 77.73▲ | 72.62▲ | 69.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.029▲ | 0.030▲ | -0.113▼ | 0.156▲ |
RSI | 63.541▲ | 61.165▲ | 59.870▲ | 56.919▲ | 65.831▲ |
STOCH | 37.541 | 34.959 | 35.070 | 58.581 | 77.919 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.838 | -27.171 |
CCI | 321.319▲ | 292.678▲ | 247.968▲ | 49.633 | 92.623 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Wednesday, March 27, 2024 02:30 AM
Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
27/03/24 | 78.67 | 79.13 | 78.60 | 79.13 | 9,553 |
26/03/24 | 78.82 | 79.01 | 78.47 | 78.47 | 6,400 |
25/03/24 | 78.46 | 78.82 | 78.46 | 78.62 | 7,600 |
22/03/24 | 79.00 | 79.1116 | 78.88 | 78.88 | 4,731 |
21/03/24 | 79.40 | 79.47 | 78.98 | 78.98 | 12,631 |
20/03/24 | 77.98 | 78.84 | 77.9725 | 78.84 | 9,115 |
19/03/24 | 77.67 | 78.17 | 77.67 | 78.17 | 13,418 |
18/03/24 | 78.82 | 78.88 | 78.37 | 78.38 | 3,700 |
15/03/24 | 78.7295 | 78.825 | 78.48 | 78.50 | 4,188 |
|
|
||||
|
|
||||
|
|