| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.36▲ | 150.69▲ | 150.85▲ | 153.03▼ | 153.82▼ |
| MA10 | 151.56▲ | 152.12▼ | 152.42▼ | 155.29▼ | 150.17▲ |
| MA20 | 152.70▼ | 153.48▼ | 154.74▼ | 156.62▼ | 134.22▲ |
| MA50 | 156.10▼ | 156.25▼ | 155.09▼ | 147.06▲ | 117.33▲ |
| MA100 | 155.33▼ | 155.90▼ | 156.92▼ | 131.82▲ | 102.47▲ |
| MA200 | 156.85▼ | 152.27▼ | 145.37▲ | 119.72▲ | 86.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.237▼ | -0.445▼ | -1.407▼ | 1.370▲ |
| RSI | 38.959▼ | 39.912▼ | 39.437▼ | 48.526▼ | 68.507▲ |
| STOCH | 38.959 | 20.332 | 26.232 | 37.914 | 71.834 |
| WILL %R | -52.679 | -52.679 | -55.907 | -72.903 | -26.598 |
| CCI | -29.472 | -39.835 | -62.655 | -107.209▼ | 47.659 |
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about First Trust IndXX NextG ETF (NXTG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Thursday, June 11, 2026 06:28 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 26, 2026 04:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 150.84 | 151.65 | 149.00 | 151.65 | 8,323 |
| 26/06/26 | 151.46 | 151.78 | 150.71 | 151.3378 | 14,611 |
| 25/06/26 | 154.60 | 154.73 | 152.18 | 153.71 | 16,745 |
| 24/06/26 | 154.38 | 155.105 | 152.93 | 153.9597 | 5,793 |
| 23/06/26 | 153.09 | 155.845 | 153.09 | 154.5147 | 15,363 |
| 22/06/26 | 159.8513 | 160.69 | 159.8513 | 160.22 | 9,250 |
| 18/06/26 | 157.24 | 158.47 | 157.24 | 158.11 | 12,724 |
| 17/06/26 | 156.48 | 157.52 | 154.2495 | 154.2495 | 29,941 |
| 16/06/26 | 158.65 | 159.1701 | 155.4032 | 155.4032 | 7,678 |
| 15/06/26 | 159.22 | 159.83 | 158.51 | 159.7347 | 17,234 |
|
|
||||
|
|
||||
|
|