| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.96▲ | 153.96▲ | 153.96▲ | 153.27▲ | 148.57▲ |
| MA10 | 152.55▲ | 152.07▲ | 152.07▲ | 150.97▲ | 150.82▲ |
| MA20 | 148.74▲ | 148.56▲ | 148.38▲ | 148.02▲ | 144.40▲ |
| MA50 | 146.49▲ | 146.90▲ | 146.77▲ | 151.06▲ | 123.29▲ |
| MA100 | 146.32▲ | 147.87▲ | 148.91▲ | 142.01▲ | 106.33▲ |
| MA200 | 149.43▲ | 151.95▲ | 152.10▲ | 126.62▲ | 89.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.845▲ | 0.975▲ | 1.003▲ | 1.174▲ | -0.831▼ |
| RSI | 78.502▲ | 75.045▲ | 73.362▲ | 62.736▲ | 66.498▲ |
| STOCH | 96.646▲ | 96.747▲ | 96.823▲ | 94.741▲ | 37.236 |
| WILL %R | -0.620▲ | -0.620▲ | -0.620▲ | -0.456▲ | -41.871 |
| CCI | 123.212▲ | 116.318▲ | 116.203▲ | 126.517▲ | 56.856 |
|
Monday, June 29, 2026 05:01 PM
First Trust Indxx NextG ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Indxx NextG ETF (NXTG) ...
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about First Trust IndXX NextG ETF (NXTG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Wednesday, June 03, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 156.11 | 156.11 | 156.04 | 156.04 | 3,155 |
| 12/08/26 | 154.245 | 154.60 | 154.12 | 154.60 | 2,878 |
| 11/08/26 | 152.05 | 152.405 | 151.3701 | 151.92 | 4,862 |
| 10/08/26 | 152.51 | 152.51 | 151.2806 | 151.2806 | 6,356 |
| 07/08/26 | 152.336 | 152.51 | 151.63 | 152.51 | 5,707 |
| 06/08/26 | 150.885 | 150.92 | 150.2422 | 150.2422 | 5,152 |
| 05/08/26 | 151.15 | 151.15 | 149.8082 | 149.88 | 4,961 |
| 04/08/26 | 149.565 | 151.75 | 149.565 | 151.4836 | 9,711 |
| 03/08/26 | 144.2201 | 147.0399 | 144.2201 | 146.8352 | 5,990 |
| 31/07/26 | 146.585 | 146.585 | 143.78 | 144.93 | 15,779 |
|
|
||||
|
|
||||
|
|