| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▼ | 33.57▼ | 33.60▼ | 33.27▲ | 32.43▲ |
| MA10 | 33.53▼ | 33.65▼ | 33.57▼ | 33.10▲ | 32.00▲ |
| MA20 | 33.56▼ | 33.60▼ | 33.66▼ | 32.37▲ | 31.16▲ |
| MA50 | 33.67▼ | 33.55▼ | 33.38▼ | 31.92▲ | 29.72▲ |
| MA100 | 33.62▼ | 33.34▲ | 32.80▲ | 30.95▲ | 29.65▲ |
| MA200 | 33.65▼ | 32.78▲ | 31.89▲ | 29.40▲ | 32.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.035▼ | 0.109▲ | 0.196▲ |
| RSI | 21.085▼ | 40.177▼ | 44.547▼ | 61.857▲ | 63.213▲ |
| STOCH | 4.968▼ | 26.260 | 55.624 | 72.541 | 62.714 |
| WILL %R | -100.000▼ | -100.000▼ | -75.168▼ | -26.780 | -18.588▲ |
| CCI | -167.416▼ | -158.692▼ | -84.932 | 92.599 | 161.707▲ |
|
Friday, September 22, 2023 09:33 AM
Kirk Herbstreit continues to call out the "lunatic fringe" of Ohio State football fans after the Buckeyes' 23-3 season-opening road win against Indiana. Before the 2023 season began, the former ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Thursday, September 21, 2023 05:00 PM
1 Day OHI 2.12% DJIA 0.96% S&P 500 0.84% Real Estate/Construction -1.03% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 33.43 | 33.90 | 33.34 | 33.35 | 1,220,920 |
| 21/09/23 | 33.19 | 33.68 | 33.13 | 33.44 | 1,775,000 |
| 20/09/23 | 33.36 | 34.14 | 33.28 | 33.55 | 2,251,900 |
| 19/09/23 | 33.01 | 33.19 | 32.91 | 33.05 | 1,645,100 |
| 18/09/23 | 33.40 | 33.44 | 32.93 | 32.94 | 1,500,300 |
| 15/09/23 | 33.19 | 33.43 | 32.79 | 33.40 | 3,878,700 |
| 14/09/23 | 32.85 | 33.57 | 32.85 | 33.30 | 2,128,600 |
| 13/09/23 | 32.91 | 33.05 | 32.45 | 32.61 | 2,181,500 |
| 12/09/23 | 32.45 | 32.99 | 32.41 | 32.86 | 2,010,200 |
| 11/09/23 | 32.15 | 32.62 | 32.15 | 32.54 | 1,856,566 |
|
|
||||
|
|
||||
|
|