Omega Healthcare Investors, Inc (OHI) Stock Price

41.78 ▲ +0.19 (+0.46%)
Open: 41.68 Vol: 1.01M Day's range: 41.57 - 41.95 Nov 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▲ 41.81▼ 41.78▼ 41.52▲ 42.38▼
MA10 41.80▼ 41.81▼ 41.75▲ 41.46▲ 42.43▼
MA20 41.83▼ 41.77▲ 41.58▲ 42.64▼ 40.61▲
MA50 41.82▼ 41.60▲ 41.45▲ 42.36▼ 38.29▲
MA100 41.77▲ 41.43▲ 42.08▼ 40.32▲ 33.93▲
MA200 41.57▲ 42.22▼ 42.93▼ 38.43▲ 31.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ 0.015▲ -0.169▼ -0.097▼
RSI 46.043▼ 54.307▲ 54.997▲ 44.689▼ 56.767▲
STOCH 28.044     49.395     68.391     26.921     53.483    
WILL %R -63.889     -37.363     -25.758     -73.066     -52.864    
CCI -90.363     -19.931     17.736     -24.869     -18.089    
Latest Filters Detected On OHI
MA $OHI Price Crossed Below MA(7) Set Alert
Omega Healthcare Investors, Inc News
Wednesday, November 06, 2019 11:32 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) Q3 2019 Earnings Conference Call November 6, 2019 10:00 AM ET Company Participants Michele Reber - Senior Director, Asset Management Taylor Pickett - CEO & ...
Tuesday, November 05, 2019 12:25 PM
Omega Healthcare Investors, Inc. (NYSE:OHI) (the “Company” or “Omega”) today announced its results of operations for the quarter ended September 30, 2019. The Company reported net income of $142.9 ...
Tuesday, October 15, 2019 08:37 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Omega Healthcare Investors Inc (NYSE:OHI). Omega Healthcare Investors ...
OHI historical stock data
date open high low close volume
19/11/19 41.68 41.95 41.57 41.78 1,012,563
18/11/19 41.18 41.90 41.16 41.59 1,244,000
15/11/19 41.72 41.90 41.05 41.18 1,631,000
14/11/19 41.42 41.79 41.34 41.75 1,223,300
13/11/19 41.16 41.54 41.16 41.29 1,489,900
12/11/19 41.26 41.78 41.00 41.16 2,336,600
11/11/19 41.30 41.38 40.84 41.07 1,716,900
08/11/19 41.11 41.68 41.01 41.07 2,557,200
07/11/19 42.21 42.39 40.94 41.23 2,113,900
06/11/19 43.00 43.00 42.01 42.47 2,722,800
Quote Details
52wk Low:33.39
52wk High:45.01
Vol:1.01M
Avg Vol(3m):29.8M
1Y Chng:+12.01%
1M Chng:-1.11%
Add to Watch List