Omega Healthcare Investors, Inc (OHI) Stock Price

33.35 ▼ -0.09 (-0.27%)
Open: 33.43 Vol: 1.22M Day's range: 33.34 - 33.90 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.57▼ 33.60▼ 33.27▲ 32.43▲
MA10 33.53▼ 33.65▼ 33.57▼ 33.10▲ 32.00▲
MA20 33.56▼ 33.60▼ 33.66▼ 32.37▲ 31.16▲
MA50 33.67▼ 33.55▼ 33.38▼ 31.92▲ 29.72▲
MA100 33.62▼ 33.34▲ 32.80▲ 30.95▲ 29.65▲
MA200 33.65▼ 32.78▲ 31.89▲ 29.40▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.035▼ 0.109▲ 0.196▲
RSI 21.085▼ 40.177▼ 44.547▼ 61.857▲ 63.213▲
STOCH 4.968▼ 26.260     55.624     72.541     62.714    
WILL %R -100.000▼ -100.000▼ -75.168▼ -26.780     -18.588▲
CCI -167.416▼ -158.692▼ -84.932     92.599     161.707▲
Latest Filters Detected On OHI
CDL $OHI Harami Candlestick Pattern Detected Set Alert
CDL $OHI Doji Candlestick Pattern Detected Set Alert
Omega Healthcare Investors, Inc News
Friday, September 22, 2023 09:33 AM
Kirk Herbstreit continues to call out the "lunatic fringe" of Ohio State football fans after the Buckeyes' 23-3 season-opening road win against Indiana. Before the 2023 season began, the former ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Thursday, September 21, 2023 05:00 PM
1 Day OHI 2.12% DJIA 0.96% S&P 500 0.84% Real Estate/Construction -1.03% ...
OHI historical stock data
date open high low close volume
22/09/23 33.43 33.90 33.34 33.35 1,220,920
21/09/23 33.19 33.68 33.13 33.44 1,775,000
20/09/23 33.36 34.14 33.28 33.55 2,251,900
19/09/23 33.01 33.19 32.91 33.05 1,645,100
18/09/23 33.40 33.44 32.93 32.94 1,500,300
15/09/23 33.19 33.43 32.79 33.40 3,878,700
14/09/23 32.85 33.57 32.85 33.30 2,128,600
13/09/23 32.91 33.05 32.45 32.61 2,181,500
12/09/23 32.45 32.99 32.41 32.86 2,010,200
11/09/23 32.15 32.62 32.15 32.54 1,856,566
Quote Details
52wk Low:25.61
52wk High:34.14
Vol:1.22M
Avg Vol(3m):31.7M
1Y Chng:+13.32%
1M Chng:+5.71%
Add to Watch List