Omega Healthcare Investors, Inc (OHI) Stock Price

32.56 ▼ -0.81 (-2.43%)
Open: 33.81 Vol: 1.47M Day's range: 32.52 - 33.84 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▼ 32.96▼ 32.91▼ 32.80▼ 32.05▲
MA10 32.72▼ 32.94▼ 33.07▼ 32.52▲ 30.91▲
MA20 32.92▼ 33.12▼ 33.18▼ 31.72▲ 30.15▲
MA50 32.96▼ 33.12▼ 32.49▲ 31.21▲ 36.37▼
MA100 33.14▼ 32.44▲ 32.24▲ 29.75▲ 36.37▼
MA200 33.21▼ 32.13▲ 31.12▲ 35.27▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.118▼ 0.102▲ 0.770▲
RSI 27.272▼ 36.602▼ 42.437▼ 55.870▲ 50.326▲
STOCH 6.982▼ 44.740     23.026     66.397     60.992    
WILL %R -93.220▼ -96.970▼ -96.970▼ -43.243     -24.609▲
CCI -101.815▼ -137.274▼ -154.004▼ 87.430     107.138▲
Latest Filters Detected On OHI
MA $OHI Price Crossed Below MA(13) Set Alert
MA $OHI MA(20) Crossed Above MA(50) Set Alert
Omega Healthcare Investors, Inc News
Wednesday, August 05, 2020 01:42 PM
Q2 adjusted FFO per share of 81 cents beats the consensus estimate of 76 cents and increased from 79 cents in Q1."Both occupancy and facility costs have been meaningfully impacted by COVID-19 and, ...
Sunday, August 02, 2020 06:54 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) shareholders should be happy to see the share price up 19% in the last quarter. But that doesn't change the reality of under-performance over the last ...
Sunday, August 02, 2020 06:49 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) shareholders should be happy to see the share price up 19% in the last quarter. But that doesn't change the reality of under-performance over the last ...
OHI historical stock data
date open high low close volume
11/08/20 33.81 33.84 32.52 32.56 1,472,008
10/08/20 33.36 33.61 32.94 33.37 807,494
07/08/20 32.71 33.41 32.50 33.25 1,169,367
06/08/20 32.26 33.55 32.02 32.80 1,400,614
05/08/20 32.12 32.29 31.47 32.04 1,087,263
04/08/20 31.26 32.07 31.26 31.85 1,123,149
03/08/20 31.81 32.04 30.92 31.37 1,258,766
31/07/20 31.94 32.45 31.64 32.38 1,704,145
30/07/20 31.94 32.65 31.77 32.38 1,563,701
29/07/20 32.58 33.23 32.45 33.19 1,478,476
Quote Details
52wk Low:13.33
52wk High:45.22
Vol:1.47M
Avg Vol(3m):35.5M
1Y Chng:-19.90%
1M Chng:+9.52%
Add to Watch List