| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▲ | 29.93▲ | 29.95▲ | 30.18▼ | 31.02▼ |
| MA10 | 29.97▲ | 29.95▲ | 29.98▲ | 30.82▼ | 30.97▼ |
| MA20 | 29.94▲ | 30.00▼ | 30.05▼ | 31.01▼ | 30.56▼ |
| MA50 | 29.93▲ | 30.13▼ | 30.40▼ | 30.94▼ | 31.20▼ |
| MA100 | 29.98▲ | 30.51▼ | 30.99▼ | 30.65▼ | 30.35▼ |
| MA200 | 30.05▼ | 31.01▼ | 30.99▼ | 31.46▼ | 31.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.021▲ | -0.190▼ | 0.013▲ |
| RSI | 59.721▲ | 47.348▼ | 41.223▼ | 36.624▼ | 43.923▼ |
| STOCH | 67.714 | 38.956 | 32.505 | 7.336▼ | 62.449 |
| WILL %R | -24.000▲ | -42.000 | -63.291 | -93.287▼ | -45.072 |
| CCI | 114.872▲ | 33.833 | -24.215 | -114.427▼ | -34.724 |
| CDL | $OHI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 11:45 AM
Omega Healthcare Investors (OHI) declares $0.67/share quarterly dividend, in line with previous. Forward yield 8.97% Payable May 15; for shareholders of record ...
|
|
Wednesday, April 17, 2024 10:53 PM
The price-to-earnings ratio for Omega Healthcare Investors, Inc. (NYSE: OHI) is above average at 30.44x. The 36-month beta value for OHI is also noteworthy at 0.91. There are mixed opinions on the ...
|
|
Wednesday, April 17, 2024 09:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.10 | 30.10 | 29.84 | 29.985 | 1,441,303 |
| 17/04/24 | 30.23 | 30.31 | 29.88 | 29.96 | 1,733,855 |
| 16/04/24 | 30.26 | 30.28 | 30.0258 | 30.11 | 950,073 |
| 15/04/24 | 30.71 | 30.71 | 30.18 | 30.33 | 1,113,022 |
| 12/04/24 | 30.65 | 30.77 | 30.2943 | 30.50 | 1,158,838 |
| 11/04/24 | 30.82 | 30.895 | 30.55 | 30.68 | 1,104,400 |
| 10/04/24 | 31.50 | 31.53 | 30.58 | 30.80 | 1,260,291 |
| 09/04/24 | 31.93 | 32.00 | 31.63 | 31.86 | 986,546 |
| 08/04/24 | 31.85 | 32.00 | 31.69 | 31.99 | 1,127,121 |
| 05/04/24 | 31.17 | 31.99 | 31.145 | 31.95 | 1,474,034 |
|
|
||||
|
|
||||
|
|