| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.61▼ | 37.55▼ | 36.67▲ | 36.95▲ |
| MA10 | 37.70▼ | 37.53▼ | 37.22▲ | 36.64▲ | 36.83▲ |
| MA20 | 37.66▼ | 37.10▲ | 36.74▲ | 36.76▲ | 37.18▲ |
| MA50 | 37.57▼ | 36.63▲ | 36.63▲ | 36.77▲ | 38.26▼ |
| MA100 | 37.23▲ | 36.63▲ | 36.73▲ | 37.09▲ | 35.03▲ |
| MA200 | 36.73▲ | 36.74▲ | 36.86▲ | 38.15▼ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.040▲ | 0.135▲ | 0.045▲ | 0.019▲ |
| RSI | 39.647▼ | 66.251▲ | 65.715▲ | 60.093▲ | 51.892▲ |
| STOCH | 52.634 | 82.882▲ | 92.436▲ | 43.695 | 55.759 |
| WILL %R | -91.379▼ | -19.703▲ | -12.649▲ | -12.381▲ | -39.024 |
| CCI | -154.585▼ | 67.173 | 83.369 | 162.205▲ | 0.657 |
| ▲ PSAR&MOM | $OHI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OHI MACD cross and RSI above 55 | Set Alert |
| RSI | $OHI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OHI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OHI Price Crossed Above MA(50) | Set Alert |
| MA | $OHI Price Crossed Above MA(26) | Set Alert |
| MA | $OHI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $OHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OHI Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 02:00 PM
Post-acute senior care operator Genesis HealthCare has filed for Chapter 11 bankruptcy. Genesis HealthCare operates 15 assisted living communities and ...
|
|
Thursday, July 10, 2025 12:51 PM
Following Baier’s exit, Brookdale responded to Ortelius by touting higher EBITDA and RevPAR in 2025 along with highlighting its two new independent board members that reduced the board’s average ...
|
|
Thursday, July 10, 2025 12:33 PM
ReGen Healthcare, a private investment firm, has made a stalking horse bid to procure substantially all of the assets held by bankrupt nursing home chain Genesis Healthcare (OTC:GENN), a tenant of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 36.58 | 37.80 | 36.45 | 37.54 | 3,535,200 |
| 10/07/25 | 36.05 | 36.78 | 35.70 | 36.65 | 4,292,900 |
| 09/07/25 | 36.31 | 36.55 | 36.14 | 36.38 | 1,678,400 |
| 08/07/25 | 36.24 | 36.64 | 36.20 | 36.29 | 1,739,800 |
| 07/07/25 | 36.81 | 37.01 | 36.32 | 36.49 | 2,138,300 |
| 03/07/25 | 36.30 | 36.87 | 36.30 | 36.67 | 1,153,500 |
| 02/07/25 | 36.64 | 36.75 | 36.39 | 36.49 | 2,463,200 |
| 01/07/25 | 36.75 | 37.07 | 36.58 | 36.67 | 2,227,800 |
| 30/06/25 | 36.58 | 36.68 | 36.16 | 36.65 | 998,516 |
| 27/06/25 | 36.66 | 36.94 | 36.37 | 36.58 | 3,762,600 |
|
|
||||
|
|
||||
|
|