| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.96▼ | 32.91▼ | 32.80▼ | 32.05▲ |
| MA10 | 32.72▼ | 32.94▼ | 33.07▼ | 32.52▲ | 30.91▲ |
| MA20 | 32.92▼ | 33.12▼ | 33.18▼ | 31.72▲ | 30.15▲ |
| MA50 | 32.96▼ | 33.12▼ | 32.49▲ | 31.21▲ | 36.37▼ |
| MA100 | 33.14▼ | 32.44▲ | 32.24▲ | 29.75▲ | 36.37▼ |
| MA200 | 33.21▼ | 32.13▲ | 31.12▲ | 35.27▼ | 32.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.056▼ | -0.118▼ | 0.102▲ | 0.770▲ |
| RSI | 27.272▼ | 36.602▼ | 42.437▼ | 55.870▲ | 50.326▲ |
| STOCH | 6.982▼ | 44.740 | 23.026 | 66.397 | 60.992 |
| WILL %R | -93.220▼ | -96.970▼ | -96.970▼ | -43.243 | -24.609▲ |
| CCI | -101.815▼ | -137.274▼ | -154.004▼ | 87.430 | 107.138▲ |
|
Wednesday, August 05, 2020 01:42 PM
Q2 adjusted FFO per share of 81 cents beats the consensus estimate of 76 cents and increased from 79 cents in Q1."Both occupancy and facility costs have been meaningfully impacted by COVID-19 and, ...
|
|
Sunday, August 02, 2020 06:54 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) shareholders should be happy to see the share price up 19% in the last quarter. But that doesn't change the reality of under-performance over the last ...
|
|
Sunday, August 02, 2020 06:49 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) shareholders should be happy to see the share price up 19% in the last quarter. But that doesn't change the reality of under-performance over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 33.81 | 33.84 | 32.52 | 32.56 | 1,472,008 |
| 10/08/20 | 33.36 | 33.61 | 32.94 | 33.37 | 807,494 |
| 07/08/20 | 32.71 | 33.41 | 32.50 | 33.25 | 1,169,367 |
| 06/08/20 | 32.26 | 33.55 | 32.02 | 32.80 | 1,400,614 |
| 05/08/20 | 32.12 | 32.29 | 31.47 | 32.04 | 1,087,263 |
| 04/08/20 | 31.26 | 32.07 | 31.26 | 31.85 | 1,123,149 |
| 03/08/20 | 31.81 | 32.04 | 30.92 | 31.37 | 1,258,766 |
| 31/07/20 | 31.94 | 32.45 | 31.64 | 32.38 | 1,704,145 |
| 30/07/20 | 31.94 | 32.65 | 31.77 | 32.38 | 1,563,701 |
| 29/07/20 | 32.58 | 33.23 | 32.45 | 33.19 | 1,478,476 |
|
|
||||
|
|
||||
|
|