AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Stock Price

39.005 ▼ -0.0433 (-0.11%)
Open: 39.21 Vol: 15.4K Day's range: 38.911 - 39.21 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.18▼ 39.11▼ 39.11▼ 39.08▼ 38.81▲
MA10 39.14▼ 39.14▼ 39.14▼ 39.10▼ 38.07▲
MA20 39.13▼ 38.96▼ 38.96▼ 38.88▲ 37.86▲
MA50 38.59▲ 38.16▲ 38.02▲ 37.64▲ 37.86▲
MA100 38.08▲ 38.11▲ 38.15▲ 37.96▲ 36.06▲
MA200 38.01▲ 37.86▲ 37.71▲ 37.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.051▼ -0.055▼ -0.062▼ 0.216▲
RSI 49.671▼ 53.403▲ 53.729▲ 57.669▲ 57.762▲
STOCH 49.573     49.893     49.893     53.743     93.822▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.893     -7.327▲
CCI -138.067▼ -167.211▼ -167.211▼ -4.766     96.394    
Latest Filters Detected On OCTT
MA $OCTT Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF News
OCTT historical stock data
date open high low close volume
20/06/25 39.21 39.21 38.911 39.005 15,400
18/06/25 39.1959 39.2331 39.04 39.0483 4,358
17/06/25 39.19 39.2499 39.05 39.0681 9,039
16/06/25 39.20 39.3999 39.20 39.2854 7,082
13/06/25 39.12 39.28 38.975 38.979 10,100
12/06/25 39.17 39.35 39.17 39.295 21,700
11/06/25 39.34 39.365 39.16 39.177 6,300
09/06/25 39.15 39.23 39.12 39.18 13,833
06/06/25 39.10 39.20 39.06 39.1399 11,078
05/06/25 38.91 39.03 38.8464 38.8464 9,972
Quote Details
52wk Low:34.01
52wk High:39.42
Vol:15.4K
Avg Vol(3m):186.8K
1Y Chng:+6.04%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00