| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▲ | 35.53▲ | 35.53▲ | 35.47▲ | 35.60▼ |
| MA10 | 35.48▲ | 35.48▲ | 35.48▲ | 35.45▲ | 35.57▼ |
| MA20 | 35.62▼ | 35.63▼ | 35.63▼ | 35.62▼ | 35.04▲ |
| MA50 | 35.46▲ | 35.40▲ | 35.40▲ | 35.52▲ | 33.31▲ |
| MA100 | 34.46▲ | 34.25▲ | 34.21▲ | 34.83▲ | N/A |
| MA200 | 33.10▲ | 32.75▲ | 32.62▲ | 33.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.027▼ | -0.018▼ | -0.086▼ |
| RSI | 53.807▲ | 54.737▲ | 54.828▲ | 50.499▲ | 66.339▲ |
| STOCH | 62.013 | 60.936 | 60.936 | 46.520 | 71.024 |
| WILL %R | -37.097 | -40.000 | -40.000 | -41.239 | -25.683 |
| CCI | 30.645 | 20.944 | 20.944 | -12.459 | 27.576 |
| CDL | $OCTT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.41 | 35.557 | 35.409 | 35.557 | 1,300 |
| 24/04/24 | 35.591 | 35.634 | 35.58 | 35.634 | 1,600 |
| 23/04/24 | 35.57 | 35.613 | 35.57 | 35.613 | 500 |
| 22/04/24 | 35.29 | 35.384 | 35.29 | 35.384 | 400 |
| 19/04/24 | 35.168 | 35.168 | 35.168 | 35.168 | 100 |
| 18/04/24 | 35.30 | 35.41 | 35.30 | 35.31 | 1,200 |
| 17/04/24 | 35.38 | 35.38 | 35.348 | 35.348 | 1,200 |
| 16/04/24 | 35.36 | 35.425 | 35.36 | 35.425 | 1,000 |
| 15/04/24 | 35.65 | 35.65 | 35.42 | 35.429 | 5,000 |
| 12/04/24 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
|
|
||||
|
|
||||
|
|