| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▲ | 40.07▲ | 40.07▲ | 40.33▲ | 39.77▲ |
| MA10 | 39.69▲ | 39.59▲ | 39.59▲ | 40.19▲ | 39.13▲ |
| MA20 | 39.41▲ | 39.36▲ | 39.36▲ | 39.71▲ | 38.04▲ |
| MA50 | 38.87▲ | 38.53▲ | 38.36▲ | 38.79▲ | 38.06▲ |
| MA100 | 38.14▲ | 38.19▲ | 38.25▲ | 38.09▲ | 36.29▲ |
| MA200 | 38.08▲ | 37.93▲ | 37.80▲ | 38.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.085▲ | 0.081▲ | 0.018▲ | 0.323▲ |
| RSI | 76.310▲ | 74.057▲ | 73.427▲ | 71.894▲ | 65.394▲ |
| STOCH | 99.642▲ | 82.975▲ | 82.975▲ | 84.152▲ | 95.510▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.572▲ | -1.125▲ |
| CCI | 133.612▲ | 150.060▲ | 150.060▲ | 88.761 | 110.518▲ |
| CDL | $OCTT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 18, 2018 04:38 AM
Canadian weed company Aurora Cannabis Inc. said Thursday its shares have been approved for trading on the New York Stock Exchange and will start to do so on October 23. The stock will trade under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 40.335 | 40.51 | 40.335 | 40.4369 | 5,804 |
| 09/07/25 | 40.39 | 40.43 | 40.23 | 40.363 | 8,400 |
| 08/07/25 | 40.22 | 40.299 | 40.22 | 40.22 | 5,400 |
| 07/07/25 | 40.276 | 40.276 | 40.127 | 40.216 | 4,000 |
| 03/07/25 | 40.41 | 40.5099 | 40.3829 | 40.4185 | 9,866 |
| 02/07/25 | 40.137 | 40.21 | 40.137 | 40.205 | 10,300 |
| 01/07/25 | 40.0375 | 40.1399 | 40.0375 | 40.095 | 88,195 |
| 30/06/25 | 40.07 | 40.14 | 40.0208 | 40.14 | 121,798 |
| 27/06/25 | 40.00 | 40.08 | 39.92 | 40.003 | 187,100 |
| 26/06/25 | 39.75 | 39.89 | 39.7122 | 39.80 | 10,647 |
|
|
||||
|
|
||||
|
|