| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▲ | 32.76▲ | 32.76▲ | 32.39▼ | 32.54▼ |
| MA10 | 32.52▲ | 32.52▲ | 32.52▲ | 32.64▼ | 32.51▼ |
| MA20 | 32.47▲ | 32.47▲ | 32.45▲ | 32.69▼ | 32.02▼ |
| MA50 | 31.73▲ | 31.47▲ | 31.39▲ | 32.59▼ | N/A |
| MA100 | 30.63▲ | 30.49▲ | 30.44▲ | 31.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.021▼ | -0.110▼ | -0.095▼ |
| RSI | 62.829▲ | 63.667▲ | 63.944▲ | 32.121▼ | 53.721▲ |
| STOCH | 87.100▲ | 87.100▲ | 87.100▲ | 22.492 | 57.608 |
| WILL %R | -16.908▲ | -16.908▲ | -16.908▲ | -100.000▼ | -83.951▼ |
| CCI | 89.329 | 89.329 | 89.329 | -230.343▼ | -49.757 |
|
Sunday, September 24, 2023 06:32 AM
This is it, the final week of the 2023 MLB regular season, and with it, the fantasy baseball season. League championships will be decided during this week totaling 91 games, including a ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:01 PM
The 'ring of fire' annular solar eclipse is one of the most anticipated astronomical events of the year. The annular solar eclipse on Oct. 14 is one of the most anticipated astronomical events of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 32.055 | 32.1359 | 31.8887 | 31.8887 | 879 |
| 21/09/23 | 32.1101 | 32.21 | 31.9811 | 31.9811 | 2,522 |
| 20/09/23 | 32.77 | 32.77 | 32.5162 | 32.5162 | 215 |
| 19/09/23 | 32.67 | 32.756 | 32.64 | 32.756 | 1,200 |
| 18/09/23 | 32.74 | 32.83 | 32.74 | 32.819 | 1,400 |
| 15/09/23 | 32.87 | 32.87 | 32.797 | 32.797 | 400 |
| 14/09/23 | 32.55 | 33.085 | 32.55 | 33.077 | 6,100 |
| 13/09/23 | 32.85 | 32.86 | 32.84 | 32.855 | 4,300 |
| 12/09/23 | 32.838 | 32.89 | 32.815 | 32.815 | 1,200 |
| 11/09/23 | 32.8999 | 32.8999 | 32.85 | 32.8926 | 1,875 |
|
|
||||
|
|
||||
|
|