5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.96▲ | 38.96▲ | 38.96▲ | 39.01▼ | 38.75▲ |
MA10 | 38.48▲ | 38.48▲ | 38.49▲ | 39.00▼ | 38.69▲ |
MA20 | 38.38▲ | 38.46▲ | 38.49▲ | 38.78▲ | 38.31▲ |
MA50 | 38.32▲ | 38.17▲ | 38.11▲ | 38.67▲ | 37.20▲ |
MA100 | 38.00▲ | 37.86▲ | 37.79▲ | 38.20▲ | 34.75▲ |
MA200 | 37.65▲ | 37.08▲ | 36.76▲ | 37.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.110▲ | 0.085▲ | 0.064▲ | 0.009▲ | -0.018▼ |
RSI | 70.752▲ | 67.695▲ | 66.549▲ | 53.754▲ | 62.625▲ |
STOCH | 98.762▲ | 85.565▲ | 85.568▲ | 60.017 | 69.006 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.667 | -14.495▲ |
CCI | 104.219▲ | 93.991 | 90.024 | 23.954 | 103.526▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 39.218 | 39.218 | 38.9105 | 38.9535 | 9,662 |
06/02/25 | 39.0625 | 39.1676 | 38.985 | 39.1676 | 8,319 |
05/02/25 | 38.90 | 39.0885 | 38.8906 | 39.0149 | 10,942 |
04/02/25 | 38.78 | 38.99 | 38.78 | 38.9706 | 9,323 |
31/01/25 | 39.13 | 39.2389 | 38.9174 | 38.9388 | 11,204 |
30/01/25 | 38.9101 | 39.12 | 38.9005 | 39.0902 | 7,873 |
29/01/25 | 39.04 | 39.04 | 38.90 | 38.9358 | 7,907 |
28/01/25 | 38.98 | 39.06 | 38.91 | 39.057 | 7,900 |
27/01/25 | 38.80 | 38.80 | 38.7071 | 38.7771 | 7,614 |
24/01/25 | 39.19 | 39.208 | 39.0901 | 39.1376 | 43,072 |
|
|
||||
|
|
||||
|
|