Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

27.6433 ▼ -0.5982 (-2.12%)
Open: 27.561 Vol: 7.87K Day's range: 27.56 - 27.7299 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.30▼ 28.30▼ 28.58▼ 29.55▼
MA10 29.14▼ 29.14▼ 29.22▼ 29.26▼ 30.04▼
MA20 30.10▼ 30.05▼ 30.05▼ 29.78▼ 29.96▼
MA50 30.52▼ 30.43▼ 30.46▼ 30.44▼ 25.83▲
MA100 31.08▼ 31.32▼ 31.28▼ 29.76▼ 24.96▲
MA200 30.65▼ 29.15▼ 28.29▼ 26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ -0.348▼ -0.369▼ -0.241▼ -0.503▼
RSI 32.036▼ 32.763▼ 32.953▼ 33.571▼ 47.100▼
STOCH 12.571▼ 12.571▼ 12.571▼ 8.516▼ 31.400    
WILL %R -99.002▼ -99.002▼ -99.002▼ -97.530▼ -98.768▼
CCI -124.779▼ -124.779▼ -124.056▼ -170.065▼ -178.077▼
Latest Filters Detected On OILT
▼ GAP $OILT Open Gap Down %2 Set Alert
▼ BREAK $OILT Price Breaks 60 Days Low Set Alert
▼ BREAK $OILT Price Breaks 30 Days Low Set Alert
▼ BREAK $OILT Price Breaks 20 Days Low Set Alert
▼ BREAK $OILT Price Breaks 10 Days Low Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
First Trust Nasdaq Oil & Gas ETF (FTXN)
Sunday, June 14, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
OILT historical stock data
date open high low close volume
18/06/26 27.561 27.7299 27.56 27.6433 7,865
17/06/26 28.428 28.485 28.2415 28.2415 2,009
16/06/26 28.43 28.4871 28.3806 28.4871 1,588
15/06/26 28.88 28.98 28.7101 28.7275 3,509
12/06/26 30.08 30.08 29.8097 29.8097 5,505
11/06/26 30.48 30.48 29.6502 29.6502 515
10/06/26 29.88 30.60 29.88 30.3777 2,143
09/06/26 29.625 29.6264 29.40 29.6264 1,308
08/06/26 30.253 30.253 30.253 30.253 400
05/06/26 30.275 30.405 29.8095 29.8095 4,668
Quote Details
52wk Low:21.45
52wk High:34.32
Vol:7.87K
Avg Vol(3m):110.6K
1Y Chng:+19.54%
1M Chng:-7.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00