Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

27.55 ▼ -0.1521 (-0.55%)
Open: 27.55 Vol: 80 Day's range: 27.55 - 27.55 May 16, 12:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 27.75▼ N/A    
MA10 27.61▼ 27.61▼ 27.61▼ 27.80▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On OILT
CDL $OILT Harami Candlestick Pattern Detected Set Alert
CDL $OILT Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
GameStop Corp. Cl A
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
OILT historical stock data
date open high low close volume
16/05/24 27.55 27.55 27.55 27.55 80
15/05/24 27.39 27.7128 27.39 27.7021 1,358
14/05/24 27.5702 27.6003 27.5538 27.555 3,025
10/05/24 27.7659 27.7678 27.7659 27.7678 271
09/05/24 28.1761 28.1761 28.1761 28.1761 121
08/05/24 27.925 27.9632 27.84 27.9632 1,521
07/05/24 28.0925 28.0925 28.0925 28.0925 114
06/05/24 28.0534 28.0534 28.0534 28.0534 28
03/05/24 27.58 27.6437 27.58 27.6437 329
02/05/24 27.4731 27.4731 27.4731 27.4731 56
Quote Details
52wk Low:27.18
52wk High:28.40
Vol:80
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00