Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

30.4423 ▲ +0.4552 (+1.52%)
Open: 30.01 Vol: 1.89K Day's range: 30.01 - 30.4423 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▲ 30.25▲ 30.15▲ 29.66▲ 28.94▲
MA10 29.76▲ 29.62▲ 29.55▲ 29.83▲ 28.87▲
MA20 29.50▲ 29.30▲ 29.04▲ 29.02▲ 30.09▲
MA50 29.84▲ 30.02▲ 30.17▲ 29.10▲ 26.57▲
MA100 30.30▲ 30.54▼ 30.87▼ 30.17▲ 25.11▲
MA200 30.81▼ 29.79▲ 28.83▲ 27.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.222▲ 0.242▲ 0.161▲ -0.224▼
RSI 59.232▲ 58.159▲ 56.833▲ 61.229▲ 57.056▲
STOCH 98.537▲ 98.537▲ 68.115     49.651     40.626    
WILL %R 0.000▲ 0.000▲ -21.351▲ -18.240▲ -35.851    
CCI 92.160     106.287▲ 91.484     87.912     18.178    
Latest Filters Detected On OILT
CDL $OILT Marubozu Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF
Thursday, July 30, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Should you invest in the First Trust NASDAQ Oil & Gas ETF (FTXN)?
Wednesday, May 13, 2026 03:20 AM
Looking for broad exposure to the Energy - Broad segment of the equity market? You should consider the First Trust NASDAQ Oil & Gas ETF (FTXN), a passively managed exchange traded fund launched on ...
OILT historical stock data
date open high low close volume
31/07/26 30.01 30.4423 30.01 30.4423 1,892
30/07/26 29.90 29.9871 29.6744 29.9871 1,304
29/07/26 30.02 30.02 29.575 29.8962 2,119
28/07/26 29.43 29.43 28.7834 28.7834 1,014
27/07/26 29.65 29.9117 29.2126 29.2126 7,252
24/07/26 30.39 30.39 30.3667 30.3667 749
23/07/26 30.755 30.889 30.402 30.402 3,910
22/07/26 30.00 30.38 30.00 30.236 5,802
21/07/26 29.48 29.7054 29.48 29.7054 764
20/07/26 29.01 29.2232 28.89 29.2232 2,391
Quote Details
52wk Low:21.45
52wk High:34.32
Vol:1.89K
Avg Vol(3m):68.1K
1Y Chng:+35.36%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00