Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

32.599 ▼ -1.6692 (-4.87%)
Open: 34.05 Vol: 8.58K Day's range: 32.599 - 34.05 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.35▼ 33.35▼ 33.33▼ 32.53▲
MA10 33.46▼ 33.45▼ 33.45▼ 33.09▼ 31.29▲
MA20 33.00▼ 32.75▲ 32.75▲ 32.64▼ 30.19▲
MA50 31.86▲ 31.44▲ 31.42▲ 30.85▲ 27.75▲
MA100 30.94▲ 30.87▲ 30.83▲ 30.33▲ 25.59▲
MA200 31.32▲ 30.97▲ 30.51▲ 28.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.095▼ -0.097▼ -0.027▼ 0.234▲
RSI 50.365▲ 52.466▲ 52.484▲ 53.410▲ 59.714▲
STOCH 40.709     45.660     45.660     73.503     88.207▲
WILL %R -97.619▼ -63.496     -63.496     -59.894     -22.251▲
CCI -92.372     -42.057     -42.057     34.630     111.336▲
Latest Filters Detected On OILT
▼ RSI $OILT RSI(14) Crossed Below 70 Set Alert
▼ MACD $OILT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OILT Price Crossed Below MA(13) Set Alert
MA $OILT Price Crossed Below MA(7) Set Alert
CDL $OILT Marubozu Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
OILT historical stock data
date open high low close volume
16/09/26 34.05 34.05 32.599 32.599 8,580
15/09/26 33.82 34.30 33.805 34.2682 7,603
14/09/26 33.74 33.99 33.25 33.33 5,600
11/09/26 33.005 33.2374 33.005 33.2374 924
10/09/26 33.25 33.25 32.80 33.199 2,200
09/09/26 33.345 33.345 32.73 33.103 4,600
08/09/26 32.89 32.89 32.76 32.821 2,800
04/09/26 32.56 32.56 32.354 32.354 1,470
03/09/26 33.08 33.089 32.8322 32.8322 1,564
02/09/26 32.68 33.22 32.68 33.15 962
Quote Details
52wk Low:21.45
52wk High:34.32
Vol:8.58K
Avg Vol(3m):63.3K
1Y Chng:+42.98%
1M Chng:+13.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00