| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 29.94▲ | 30.05▼ | 29.94▼ | 30.32▼ |
| MA10 | 30.56▼ | 30.56▼ | 30.72▼ | 30.17▼ | 30.37▼ |
| MA20 | 30.73▼ | 30.77▼ | 30.88▼ | 30.50▼ | 29.85▼ |
| MA50 | 30.70▼ | 30.59▼ | 30.71▼ | 30.76▼ | 25.73▲ |
| MA100 | 31.32▼ | 31.49▼ | 31.35▼ | 29.59▲ | 24.96▲ |
| MA200 | 30.61▼ | 29.04▲ | 28.20▲ | 26.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.116▼ | -0.124▼ | -0.050▼ | -0.336▼ |
| RSI | 43.801▼ | 44.229▼ | 43.897▼ | 45.551▼ | 54.462▲ |
| STOCH | 12.583▼ | 12.583▼ | 12.583▼ | 39.604 | 34.620 |
| WILL %R | -84.661▼ | -84.661▼ | -84.661▼ | -62.978 | -74.674 |
| CCI | -68.375 | -66.838 | -76.839 | -29.588 | -73.007 |
| CDL | $OILT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.08 | 30.08 | 29.8097 | 29.8097 | 5,505 |
| 11/06/26 | 30.48 | 30.48 | 29.6502 | 29.6502 | 515 |
| 10/06/26 | 29.88 | 30.60 | 29.88 | 30.3777 | 2,143 |
| 09/06/26 | 29.625 | 29.6264 | 29.40 | 29.6264 | 1,308 |
| 08/06/26 | 30.253 | 30.253 | 30.253 | 30.253 | 400 |
| 05/06/26 | 30.275 | 30.405 | 29.8095 | 29.8095 | 4,668 |
| 04/06/26 | 30.52 | 30.75 | 30.52 | 30.6937 | 788 |
| 03/06/26 | 30.70 | 30.9319 | 30.70 | 30.9319 | 911 |
| 02/06/26 | 30.325 | 30.5001 | 30.325 | 30.4032 | 1,121 |
| 01/06/26 | 30.305 | 30.415 | 30.09 | 30.1307 | 3,378 |
|
|
||||
|
|
||||
|
|