Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

35.43 ▲ +0.75 (+2.16%)
Open: 35.285 Vol: 1.1K Day's range: 35.285 - 35.43 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▲ 34.93▲ 34.93▲ 34.89▲ 33.48▲
MA10 34.08▲ 33.98▲ 33.98▲ 34.53▲ 32.79▲
MA20 32.73▲ 32.54▲ 32.55▲ 33.48▲ 31.03▲
MA50 32.63▲ 32.55▲ 32.55▲ 32.65▲ 29.04▲
MA100 31.34▲ 31.17▲ 31.22▲ 30.92▲ 26.03▲
MA200 31.31▲ 31.36▲ 31.18▲ 30.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ 0.362▲ 0.362▲ 0.152▲ 0.315▲
RSI 71.952▲ 70.987▲ 70.923▲ 71.433▲ 65.959▲
STOCH 92.168▲ 94.256▲ 94.256▲ 84.328▲ 69.160    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 115.992▲ 107.233▲ 107.233▲ 130.683▲ 151.067▲
Latest Filters Detected On OILT
▲ RSI $OILT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $OILT Price Breaks 60 Days High Set Alert
▲ BREAK $OILT Price Breaks 30 Days High Set Alert
▲ BREAK $OILT Price Breaks 20 Days High Set Alert
▲ BREAK $OILT Price Breaks 10 Days High Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
(FTXN) First Trust Nasdaq Oil & Gas ETF
Friday, October 30, 2026 10:28 AM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة First Trust Nasdaq Oil & Gas ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Lauryn Bosstick and Matilda Djerf’s New Collaboration Will Help You Romanticize Your Wellness Routine
Tuesday, October 20, 2026 10:30 AM
The new Djerf Avenue x The Skinny Confidential collection features limited-edition products that combine elements from both brands.
Should You Invest in the First Trust NASDAQ Oil & Gas ETF (FTXN)?
Thursday, October 01, 2026 02:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
OILT historical stock data
date open high low close volume
30/10/26 35.285 35.43 35.285 35.43 1,100
29/10/26 34.70 34.75 34.68 34.68 600
28/10/26 34.83 34.93 34.68 34.68 600
27/10/26 34.60 34.695 34.55 34.57 1,100
26/10/26 34.85 35.17 34.85 35.08 1,300
23/10/26 34.10 35.17 34.10 34.98 7,700
22/10/26 34.265 34.265 33.655 33.86 1,100
21/10/26 33.79 34.083 33.79 33.97 1,100
20/10/26 35.06 35.06 33.56 34.04 2,400
19/10/26 34.12 34.12 33.99 34.00 1,500
Quote Details
52wk Low:21.579
52wk High:35.43
Vol:1.1K
Avg Vol(3m):62.6K
1Y Chng:+54.09%
1M Chng:+12.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00