| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.20▼ | 7.22▼ | 7.52▼ | 7.55▼ |
| MA10 | 7.21▼ | 7.24▼ | 7.27▼ | 7.56▼ | 7.51▼ |
| MA20 | 7.21▼ | 7.29▼ | 7.38▼ | 7.52▼ | 7.27▼ |
| MA50 | 7.24▼ | 7.49▼ | 7.58▼ | 7.41▼ | 7.64▼ |
| MA100 | 7.28▼ | 7.57▼ | 7.51▼ | 7.18▼ | 9.31▼ |
| MA200 | 7.38▼ | 7.50▼ | 7.46▼ | 7.48▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.015▼ | -0.034▼ | 0.044▲ |
| RSI | 38.505▼ | 28.971▼ | 23.495▼ | 42.147▼ | 46.901▼ |
| STOCH | 60.000 | 11.498▼ | 6.326▼ | 45.695 | 53.933 |
| WILL %R | -91.667▼ | -98.507▼ | -98.592▼ | -98.780▼ | -64.808 |
| CCI | -106.827▼ | -100.077▼ | -131.692▼ | -119.854▼ | -34.681 |
| ▼ BREAK | $NWL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 22, 2024 06:41 AM
Stocks are eyeing a second day of losses as investors rethink the outlook for interest-rate cuts over the next year.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 7.375 | 7.51 | 7.175 | 7.18 | 6,550,641 |
| 23/10/24 | 7.50 | 7.53 | 7.30 | 7.32 | 5,143,037 |
| 22/10/24 | 7.72 | 7.72 | 7.49 | 7.53 | 7,136,366 |
| 21/10/24 | 7.88 | 7.99 | 7.695 | 7.72 | 6,126,515 |
| 18/10/24 | 7.65 | 7.92 | 7.60 | 7.87 | 5,391,741 |
| 17/10/24 | 7.72 | 7.75 | 7.53 | 7.68 | 5,508,050 |
| 16/10/24 | 7.55 | 7.74 | 7.49 | 7.73 | 4,742,888 |
| 15/10/24 | 7.44 | 7.595 | 7.41 | 7.49 | 4,261,358 |
| 14/10/24 | 7.54 | 7.56 | 7.33 | 7.47 | 11,362,134 |
| 11/10/24 | 7.54 | 7.62 | 7.48 | 7.60 | 3,081,936 |
|
|
||||
|
|
||||
|
|