| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.92▼ | 8.96▼ | 9.21▼ | 9.59▼ |
| MA10 | 8.84▲ | 8.96▼ | 9.00▼ | 9.38▼ | 10.13▼ |
| MA20 | 8.91▼ | 9.02▼ | 9.18▼ | 9.81▼ | 9.48▼ |
| MA50 | 8.96▼ | 9.29▼ | 9.42▼ | 10.17▼ | 11.82▼ |
| MA100 | 9.01▼ | 9.43▼ | 9.63▼ | 9.55▼ | 16.37▼ |
| MA200 | 9.16▼ | 9.70▼ | 10.00▼ | 11.53▼ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.017▼ | -0.100▼ | 0.095▲ |
| RSI | 37.955▼ | 24.854▼ | 23.884▼ | 32.544▼ | 36.716▼ |
| STOCH | 31.763 | 19.432▼ | 12.933▼ | 22.054 | 32.733 |
| WILL %R | -60.000 | -75.000▼ | -77.528▼ | -93.023▼ | -73.210 |
| CCI | -29.101 | -167.059▼ | -219.676▼ | -183.173▼ | -101.784▼ |
|
Sunday, September 24, 2023 08:51 PM
NWL stock has gone down by -5.48%, with a monthly decline of -13.50% and a quarterly surge of 14.27%. The volatility ratio for the week is 3.41%, and the volatility levels for the last 30 days are ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 8.88 | 8.91 | 8.745 | 8.85 | 678,232 |
| 22/09/23 | 9.17 | 9.17 | 8.945 | 8.97 | 4,205,878 |
| 21/09/23 | 9.45 | 9.47 | 9.01 | 9.07 | 6,466,500 |
| 20/09/23 | 9.65 | 9.71 | 9.51 | 9.51 | 3,433,600 |
| 19/09/23 | 9.52 | 9.79 | 9.48 | 9.64 | 5,897,900 |
| 18/09/23 | 9.42 | 9.54 | 9.16 | 9.49 | 6,839,600 |
| 15/09/23 | 9.64 | 9.79 | 9.36 | 9.49 | 109,073,100 |
| 14/09/23 | 9.58 | 9.77 | 9.51 | 9.72 | 6,700,800 |
| 13/09/23 | 9.67 | 9.68 | 9.38 | 9.42 | 4,678,300 |
| 12/09/23 | 9.36 | 9.71 | 9.32 | 9.66 | 4,804,400 |
|
|
||||
|
|
||||
|
|