| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 19.74▼ | 19.74▼ | 19.83▼ | 19.95▼ |
| MA10 | 19.75▼ | 19.72▲ | 19.79▼ | 20.05▼ | 19.16▲ |
| MA20 | 19.75▼ | 19.81▼ | 19.89▼ | 19.81▼ | 17.35▲ |
| MA50 | 19.73▼ | 19.86▼ | 19.90▼ | 19.01▲ | 17.22▲ |
| MA100 | 19.77▼ | 19.92▼ | 19.85▼ | 17.21▲ | 20.96▼ |
| MA200 | 19.90▼ | 19.83▼ | 19.56▲ | 16.53▲ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.023▼ | -0.078▼ | 0.425▲ |
| RSI | 45.986▼ | 43.932▼ | 44.667▼ | 52.344▲ | 62.656▲ |
| STOCH | 20.523 | 64.685 | 40.553 | 44.622 | 85.252▲ |
| WILL %R | -82.353▼ | -50.515 | -66.197 | -56.054 | -22.645▲ |
| CCI | -60.814 | 12.375 | -57.065 | -23.319 | 81.467 |
|
Monday, October 28, 2019 05:05 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Newell Brands Inc. (NYSE:NWL). Newell Brands Inc. (NYSE:NWL) was ...
|
|
Monday, October 28, 2019 05:00 PM
Importantly, Newell Brands Inc. (NASDAQ:NWL) does carry debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business when it ...
|
|
Thursday, September 26, 2019 10:45 AM
Newell Brands Inc. (NASDAQ:NWL) shareholders should be happy to see the share price up 19% in the last quarter. Meanwhile over the last three years the stock has dropped hard. Indeed, the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 19.92 | 19.93 | 19.46 | 19.74 | 2,948,100 |
| 14/11/19 | 20.06 | 20.20 | 19.92 | 19.96 | 2,121,500 |
| 13/11/19 | 19.82 | 20.10 | 19.66 | 20.09 | 3,421,600 |
| 12/11/19 | 19.65 | 20.04 | 19.53 | 19.83 | 3,460,100 |
| 11/11/19 | 20.08 | 20.12 | 19.32 | 19.52 | 3,796,400 |
| 08/11/19 | 20.10 | 20.47 | 19.93 | 20.37 | 3,583,700 |
| 07/11/19 | 20.19 | 20.29 | 19.93 | 20.04 | 4,593,700 |
| 06/11/19 | 19.96 | 20.28 | 19.77 | 20.13 | 3,428,500 |
| 05/11/19 | 20.95 | 20.99 | 19.875 | 19.97 | 5,838,076 |
| 04/11/19 | 20.42 | 20.90 | 19.5303 | 20.86 | 7,143,791 |
|
|
||||
|
|
||||
|
|