| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.65▼ | 6.64▲ | 6.56▲ | 6.63▲ |
| MA10 | 6.64▲ | 6.63▲ | 6.62▲ | 6.60▲ | 7.81▼ |
| MA20 | 6.66▼ | 6.62▲ | 6.55▲ | 6.62▲ | 8.81▼ |
| MA50 | 6.64▲ | 6.52▲ | 6.60▲ | 8.33▼ | 8.01▼ |
| MA100 | 6.63▲ | 6.59▲ | 6.55▲ | 8.92▼ | 8.31▼ |
| MA200 | 6.56▲ | 6.56▲ | 7.00▼ | 8.05▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.013▲ | 0.124▲ | -0.418▼ |
| RSI | 48.884▼ | 56.873▲ | 55.841▲ | 37.332▼ | 37.929▼ |
| STOCH | 67.593 | 68.457 | 70.902 | 50.883 | 7.693▼ |
| WILL %R | -50.000 | -25.000 | -22.500▲ | -41.667 | -89.458▼ |
| CCI | -19.048 | 58.142 | 97.339 | 37.554 | -78.381 |
| MA | $NWL Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 16, 2025 01:26 AM
Charles Schwab Investment Management Inc. increased its holdings in shares of Newell Brands Inc. (NASDAQ:NWL – Free Report) by 4.7% during the 4th quarter, Holdings Channel reports. The institutional ...
|
|
Sunday, March 16, 2025 01:26 AM
Charles Schwab Investment Management Inc. increased its holdings in shares of Newell Brands Inc. (NASDAQ:NWL – Free Report) by 4.7% during the 4th quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 6.56 | 6.69 | 6.51 | 6.645 | 4,131,634 |
| 14/03/25 | 6.63 | 6.66 | 6.48 | 6.55 | 10,844,233 |
| 13/03/25 | 6.57 | 6.605 | 6.29 | 6.51 | 10,056,147 |
| 12/03/25 | 6.58 | 6.635 | 6.325 | 6.58 | 11,595,529 |
| 11/03/25 | 6.71 | 6.785 | 6.44 | 6.54 | 10,289,378 |
| 10/03/25 | 6.67 | 7.02 | 6.61 | 6.73 | 9,856,444 |
| 07/03/25 | 6.65 | 6.81 | 6.525 | 6.75 | 8,279,723 |
| 06/03/25 | 6.53 | 6.71 | 6.46 | 6.69 | 10,353,644 |
| 05/03/25 | 6.40 | 6.715 | 6.40 | 6.69 | 9,494,516 |
| 04/03/25 | 6.14 | 6.465 | 6.12 | 6.36 | 9,613,546 |
|
|
||||
|
|
||||
|
|