Newell Brands Inc (NWL) Stock Price

22.825 ▲ +0.185 (+0.82%)
Open: 22.68 Vol: 1.74M Day's range: 22.63 - 22.935 Oct 19, 15:01 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▲ 22.83▼ 22.84▼ 22.56▲ 22.73▲
MA10 22.83▼ 22.84▼ 22.74▲ 22.38▲ 23.90▼
MA20 22.82▲ 22.74▲ 22.69▲ 22.83▼ 25.21▼
MA50 22.84▼ 22.67▲ 22.48▲ 24.20▼ 24.90▼
MA100 22.75▲ 22.47▲ 22.44▲ 25.56▼ 20.66▲
MA200 22.68▲ 22.56▲ 23.49▼ 25.77▼ 20.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.013▲ 0.117▲ -0.504▼
RSI 49.004▼ 59.462▲ 62.448▲ 44.683▼ 39.445▼
STOCH 24.180     56.373     80.362▲ 69.175     17.042▼
WILL %R -70.588     -32.836     -16.794▲ -50.680     -79.129▼
CCI -26.923     27.965     76.816     141.949▲ -102.343▼
Latest Filters Detected On NWL
MA $NWL Price Crossed Below MA(13) Set Alert
BBANDS $NWL Bollinger Bands Expanding Set Alert
Newell Brands Inc News
Tuesday, October 19, 2021 11:39 AM
Sunworks stock has undergone multiple analysts rating changes in the recent past.  Sunworks Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 11:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$62.37 And 5 day price change is -$0.21 (-0.34%)  with average volume for 5 day average is 1,144,000. While technical analysis for average 20 ...
Tuesday, October 19, 2021 10:38 AM
Moving Average Technical Analysis 5 day Moving Average is $$57.50 And 5 day price change is -$0.64 (-1.11%)  with average volume for 5 day average is 284,220. While technical analysis for average 20 ...
NWL historical stock data
date open high low close volume
19/10/21 22.68 22.935 22.63 22.825 1,744,994
18/10/21 22.201 22.67 22.201 22.64 1,640,579
15/10/21 22.75 22.87 22.54 22.59 1,787,041
14/10/21 22.29 22.695 22.26 22.54 1,776,428
13/10/21 22.33 22.47 22.00 22.22 3,463,796
12/10/21 22.11 22.61 22.05 22.27 3,119,087
11/10/21 22.09 22.445 22.07 22.14 2,656,840
08/10/21 22.53 22.62 21.9728 21.99 1,228,416
07/10/21 22.31 22.685 22.26 22.49 1,842,586
06/10/21 21.97 22.4117 21.555 22.14 2,536,804
Quote Details
52wk Low:16.57
52wk High:30.10
Vol:1.74M
Avg Vol(3m):39.9M
1Y Chng:+16.69%
1M Chng:-10.53%
Add to Watch List