| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.96▼ | 17.00▼ | 17.35▼ | 19.09▼ |
| MA10 | 16.93▲ | 17.03▼ | 16.90▲ | 17.80▼ | 20.34▼ |
| MA20 | 16.93▲ | 16.92▲ | 17.25▼ | 19.02▼ | 23.05▼ |
| MA50 | 17.00▼ | 17.44▼ | 17.52▼ | 20.57▼ | 25.79▼ |
| MA100 | 16.92▲ | 17.60▼ | 18.53▼ | 23.15▼ | 35.96▼ |
| MA200 | 17.23▼ | 18.69▼ | 19.89▼ | 25.10▼ | 38.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.010▲ | -0.159▼ | -0.438▼ |
| RSI | 49.648▼ | 42.236▼ | 39.101▼ | 27.401▼ | 25.477▼ |
| STOCH | 71.701 | 38.011 | 57.112 | 13.412▼ | 9.937▼ |
| WILL %R | -33.333 | -44.872 | -67.424 | -89.511▼ | -96.134▼ |
| CCI | 37.817 | -36.503 | 0.389 | -100.539▼ | -155.314▼ |
| CDL | $NWL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 19, 2018 06:24 PM
HOBOKEN, N.J.--(BUSINESS WIRE)-- Newell Brands Inc. (NYSE:NWL) today announced its third quarter 2018 earnings results will be released Friday, November 2, prior to market open and will be followed by ...
|
|
Friday, October 19, 2018 06:35 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Oct 19, 2018--Newell Brands Inc. (NYSE:NWL) today announced its third quarter 2018 earnings results will be released Friday, November 2, prior to market open and will b...
|
|
Thursday, October 18, 2018 06:05 AM
Based in Boca Raton, FL, Calphalon is a part of Newell Brands' global portfolio. About Newell Brands Newell Brands (NYSE: NWL) is a leading global consumer goods company with a strong portfolio of wel...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 16.64 | 17.30 | 16.57 | 16.95 | 12,178,730 |
| 18/10/18 | 17.80 | 17.86 | 16.51 | 16.61 | 13,401,379 |
| 17/10/18 | 17.89 | 18.24 | 17.70 | 17.75 | 9,681,394 |
| 16/10/18 | 17.52 | 18.07 | 17.0711 | 18.00 | 9,173,408 |
| 15/10/18 | 17.35 | 17.7499 | 17.29 | 17.43 | 10,434,954 |
| 12/10/18 | 18.06 | 18.12 | 17.28 | 17.52 | 6,952,661 |
| 11/10/18 | 18.00 | 18.10 | 17.57 | 17.67 | 9,018,696 |
| 10/10/18 | 18.69 | 18.72 | 18.05 | 18.07 | 8,938,640 |
| 09/10/18 | 19.33 | 19.33 | 18.60 | 18.72 | 6,213,535 |
| 08/10/18 | 18.65 | 19.38 | 18.58 | 19.31 | 8,097,021 |
|
|
||||
|
|
||||
|
|
||||
|
|