Newell Brands Inc. (NWL) Stock Price

23.565 ▲ +0.155 (+0.66%)
Open: 23.66 Vol: 7.12M Day's range: 23.405 - 23.75 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.58▼ 23.60▼ 23.10▲ 22.61▲
MA10 23.57▼ 23.58▼ 23.51▲ 23.40▲ 20.21▲
MA20 23.57▼ 23.48▲ 23.18▲ 22.58▲ 20.92▲
MA50 23.59▼ 23.06▲ 23.25▲ 19.86▲ 24.42▼
MA100 23.51▲ 23.28▲ 23.06▲ 21.13▲ 34.07▼
MA200 23.25▲ 22.94▲ 21.31▲ 23.69▼ 38.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ 0.049▲ -0.086▼ 0.777▲
RSI 48.512▼ 59.143▲ 58.229▲ 65.109▲ 53.837▲
STOCH 30.825     64.215     74.460     49.515     85.657▲
WILL %R -55.263     -38.144     -24.667▲ -31.804     -10.629▲
CCI -82.949     9.972     63.572     58.738     95.130    
Latest Filters Detected On NWL
CDL $NWL Hanging Man Candlestick Pattern Detected Set Alert
Newell Brands Inc. News
Tuesday, December 11, 2018 11:47 PM
These stocks are UGI Corp (NYSE:UGI), iShares Nasdaq Biotechnology ETF (NASDAQ:IBB), Cognex Corporation (NASDAQ:CGNX), and Newell Brands Inc. (NYSE:NWL). All of these stocks' market caps resemble ...
Monday, December 10, 2018 10:04 AM
Paloma Partners Management Co raised its position in shares of Newell Brands Inc (NYSE:NWL) by 271.5% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 338,406 shares of the company’ ...
Thursday, December 06, 2018 09:36 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Newell Brands Inc. (NYSE:NWL). Is Newell Brands Inc. (NYSE:NWL) worth your attention right now?
NWL historical stock data
date open high low close volume
12/12/18 23.66 23.75 23.405 23.565 7,120,826
11/12/18 23.14 23.5853 22.98 23.41 9,830,234
10/12/18 22.78 22.90 21.9717 22.86 8,360,492
07/12/18 23.10 23.55 22.4099 22.68 10,679,955
06/12/18 23.28 23.28 22.145 22.97 12,409,922
04/12/18 24.05 24.21 23.32 23.54 12,263,829
03/12/18 23.89 24.57 23.71 24.17 12,693,178
30/11/18 23.71 24.21 23.40 23.40 14,213,724
29/11/18 23.19 24.22 23.06 23.80 8,367,268
28/11/18 23.48 23.60 22.45 23.58 12,571,664
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.115
52wk High:32.011
Vol:7.12M
Avg Vol(3m):177.3M
1Y Chng:-22.38%
1M Chng:+47.65%
Add to Watch List