Newell Brands Inc (NWL) Stock Price

15.97 ▲ +0.19 (+1.20%)
Open: 16.19 Vol: 2.21M Day's range: 15.94 - 16.49 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▼ 16.05▼ 16.05▼ 15.65▲ 15.72▲
MA10 16.00▼ 16.08▼ 16.01▼ 15.56▲ 14.09▲
MA20 16.04▼ 16.01▼ 15.91▲ 15.71▲ 13.93▲
MA50 16.08▼ 15.82▲ 15.49▲ 14.07▲ 16.68▼
MA100 16.06▼ 15.49▲ 15.51▲ 14.28▲ 17.38▼
MA200 15.95▼ 15.47▲ 15.18▲ 16.78▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ -0.011▼ -0.059▼ 0.476▲
RSI 28.498▼ 49.221▼ 54.706▲ 58.430▲ 52.930▲
STOCH 23.205     18.411▼ 42.989     60.781     71.780    
WILL %R -100.000▼ -73.793     -73.793     -27.660     -23.484▲
CCI -181.910▼ -101.509▼ -5.293     140.584▲ 109.503▲
Latest Filters Detected On NWL
BREAK $NWL Price Breaks 10 Days Low Set Alert
BREAK $NWL Price Breaks 20 Days Low Set Alert
BREAK $NWL Price Breaks 60 Days Low Set Alert
RSI&STOCH $NWL Oversold RSI + Stochastic Set Alert
Newell Brands Inc News
Thursday, July 02, 2020 06:59 PM
Skandinaviska Enskilda Banken AB publ increased its holdings in shares of Newell Brands Inc (NYSE:NWL) by 48.1% during the 1st quarter, according to the company in its most recent disclosure with the ...
Tuesday, June 30, 2020 04:54 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, June 28, 2020 08:17 AM
As a REIT that pays out earnings to shareholders, Simon Property Group may not have much earnings left in 2020, and dividends will probably be slashed and may dry up altogether.  We have limited data ...
NWL historical stock data
date open high low close volume
02/07/20 16.19 16.49 15.94 15.97 2,210,318
01/07/20 15.81 16.15 15.75 15.78 2,141,229
30/06/20 15.56 15.945 15.34 15.88 2,861,473
29/06/20 15.35 15.675 15.24 15.59 3,258,262
26/06/20 15.05 15.19 14.81 15.05 2,595,196
25/06/20 14.96 15.265 14.855 15.19 2,092,664
24/06/20 15.39 15.43 14.902 15.09 4,007,018
23/06/20 15.79 15.96 15.57 15.58 3,418,295
22/06/20 15.73 15.88 15.48 15.645 2,767,382
19/06/20 15.64 15.89 15.28 15.87 9,764,280
Quote Details
52wk Low:10.44
52wk High:20.99
Vol:2.21M
Avg Vol(3m):53.1M
1Y Chng:+11.83%
1M Chng:+24.18%
Add to Watch List