Newell Brands Inc (NWL) Stock Price

19.74 ▼ -0.22 (-1.10%)
Open: 19.92 Vol: 2.95M Day's range: 19.46 - 19.93 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▼ 19.74▼ 19.74▼ 19.83▼ 19.95▼
MA10 19.75▼ 19.72▲ 19.79▼ 20.05▼ 19.16▲
MA20 19.75▼ 19.81▼ 19.89▼ 19.81▼ 17.35▲
MA50 19.73▼ 19.86▼ 19.90▼ 19.01▲ 17.22▲
MA100 19.77▼ 19.92▼ 19.85▼ 17.21▲ 20.96▼
MA200 19.90▼ 19.83▼ 19.56▲ 16.53▲ 32.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.023▼ -0.078▼ 0.425▲
RSI 45.986▼ 43.932▼ 44.667▼ 52.344▲ 62.656▲
STOCH 20.523     64.685     40.553     44.622     85.252▲
WILL %R -82.353▼ -50.515     -66.197     -56.054     -22.645▲
CCI -60.814     12.375     -57.065     -23.319     81.467    
Latest Filters Detected On NWL
CDL $NWL Hammer Candlestick Pattern Detected Set Alert
MA $NWL Price Crossed Below MA(13) Set Alert
Newell Brands Inc News
Monday, October 28, 2019 05:05 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Newell Brands Inc. (NYSE:NWL). Newell Brands Inc. (NYSE:NWL) was ...
Monday, October 28, 2019 05:00 PM
Importantly, Newell Brands Inc. (NASDAQ:NWL) does carry debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business when it ...
Thursday, September 26, 2019 10:45 AM
Newell Brands Inc. (NASDAQ:NWL) shareholders should be happy to see the share price up 19% in the last quarter. Meanwhile over the last three years the stock has dropped hard. Indeed, the share price ...
NWL historical stock data
date open high low close volume
15/11/19 19.92 19.93 19.46 19.74 2,948,100
14/11/19 20.06 20.20 19.92 19.96 2,121,500
13/11/19 19.82 20.10 19.66 20.09 3,421,600
12/11/19 19.65 20.04 19.53 19.83 3,460,100
11/11/19 20.08 20.12 19.32 19.52 3,796,400
08/11/19 20.10 20.47 19.93 20.37 3,583,700
07/11/19 20.19 20.29 19.93 20.04 4,593,700
06/11/19 19.96 20.28 19.77 20.13 3,428,500
05/11/19 20.95 20.99 19.875 19.97 5,838,076
04/11/19 20.42 20.90 19.5303 20.86 7,143,791
Quote Details
52wk Low:13.045
52wk High:24.57
Vol:2.95M
Avg Vol(3m):80.9M
1Y Chng:-16.14%
1M Chng:+6.19%
Add to Watch List