| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▼ | 15.16▲ | 15.18▼ | 15.39▼ | 15.38▼ |
| MA10 | 15.15▲ | 15.17▼ | 15.29▼ | 15.39▼ | 15.36▼ |
| MA20 | 15.15▲ | 15.29▼ | 15.39▼ | 15.28▼ | 16.99▼ |
| MA50 | 15.17▲ | 15.35▼ | 15.46▼ | 15.27▼ | 19.97▼ |
| MA100 | 15.27▼ | 15.46▼ | 15.53▼ | 17.17▼ | 27.10▼ |
| MA200 | 15.38▼ | 15.55▼ | 15.13▲ | 18.82▼ | 35.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.030▼ | 0.018▲ | 0.100▲ |
| RSI | 52.374▲ | 40.968▼ | 37.618▼ | 47.358▼ | 39.395▼ |
| STOCH | 79.365 | 23.079 | 14.969▼ | 48.160 | 49.792 |
| WILL %R | -36.364 | -83.333▼ | -88.525▼ | -77.181▼ | -61.165 |
| CCI | 80.662 | -38.308 | -75.427 | -82.977 | -47.147 |
|
Friday, May 03, 2019 01:22 PM
Shares of Newell Brands (NASDAQ:NWL) gained nearly 14% on May 3, following the release of the company's first-quarter earnings results early in the morning. The company's sales continued to decline, ...
|
|
Friday, May 03, 2019 06:30 AM
Newell Brands (NASDAQ:NWL) trades higher after topping estimates on both lines of its Q1 report after a strong performance in the company's writing division. CEO update: "Sales were at the higher ...
|
|
Friday, May 03, 2019 03:30 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Newell Brands (NASDAQ: NWL) today announced its first quarter 2019 financial results. “We have had a good start to the year and are encouraged by the improvement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 15.30 | 15.37 | 15.10 | 15.17 | 2,989,882 |
| 22/05/19 | 15.385 | 15.71 | 15.355 | 15.505 | 4,179,406 |
| 21/05/19 | 15.39 | 15.6175 | 15.33 | 15.52 | 3,810,979 |
| 20/05/19 | 15.26 | 15.325 | 15.04 | 15.315 | 4,013,346 |
| 17/05/19 | 15.515 | 15.79 | 15.38 | 15.46 | 3,267,324 |
| 16/05/19 | 15.73 | 15.905 | 15.51 | 15.55 | 3,276,216 |
| 15/05/19 | 15.22 | 15.66 | 15.10 | 15.625 | 4,494,726 |
| 14/05/19 | 15.25 | 15.495 | 15.08 | 15.28 | 4,734,196 |
| 13/05/19 | 14.91 | 15.24 | 14.83 | 15.20 | 4,768,398 |
| 10/05/19 | 15.32 | 15.42 | 14.93 | 15.32 | 4,655,071 |
|
|
||||
|
|
||||
|
|