Newell Brands Inc (NWL) Stock Price

5.84 ▼ -0.08 (-1.35%)
Open: 5.94 Vol: 5.48M Day's range: 5.77 - 5.96 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.81▲ 5.83▲ 5.65▲ 5.49▲
MA10 5.82▲ 5.85▼ 5.87▼ 5.45▲ 5.46▲
MA20 5.82▲ 5.84▼ 5.73▲ 5.49▲ 5.68▲
MA50 5.85▼ 5.62▲ 5.43▲ 5.42▲ 7.47▼
MA100 5.87▼ 5.41▲ 5.43▲ 5.79▲ 7.70▼
MA200 5.75▲ 5.44▲ 5.44▲ 7.45▼ 12.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ -0.011▼ 0.054▲ 0.109▲
RSI 54.074▲ 57.773▲ 63.042▲ 58.582▲ 44.969▼
STOCH 74.437     13.048▼ 56.544     64.083     60.254    
WILL %R -23.077▲ -70.000     -35.000     -14.737▲ -21.739▲
CCI 126.468▲ -44.126     22.059     158.033▲ 101.814▲
Latest Filters Detected On NWL
MACD $NWL MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $NWL Price Breaks 30 Days High Set Alert
BREAK $NWL Price Breaks 20 Days High Set Alert
BREAK $NWL Price Breaks 10 Days High Set Alert
Newell Brands Inc News
Thursday, July 03, 2025 08:48 AM
For years, “Made in America” has been a slogan that many investors and consumers viewed as having more style than substance. Consumers have said they want to buy from American companies, but many of ...
Tuesday, June 17, 2025 12:35 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Stocks Post Jaw-Dropping Gains. Newell Brands snapped a three-day losing streak on Monday, jumping 10.31 percent to close at $5.78 apiece as ...
Tuesday, June 17, 2025 11:11 AM
Newell Brands Inc. (NASDAQ:NWL) is among the best bear market stocks to buy according to analysts. Analysts at JPMorgan raised the price target for Newell Brands Inc. (NASDAQ:NWL) to $7.00 from $6 ...
NWL historical stock data
date open high low close volume
03/07/25 5.94 5.96 5.77 5.84 5,482,313
02/07/25 5.695 5.98 5.63 5.92 13,348,084
01/07/25 5.38 5.83 5.33 5.63 11,135,515
30/06/25 5.44 5.46 5.30 5.40 6,731,736
27/06/25 5.235 5.46 5.205 5.44 13,828,962
26/06/25 5.13 5.215 5.10 5.20 5,674,769
25/06/25 5.27 5.27 5.095 5.12 8,169,618
24/06/25 5.35 5.3599 5.16 5.23 9,564,238
23/06/25 5.30 5.32 5.03 5.28 12,264,159
20/06/25 5.50 5.50 5.37 5.41 12,088,009
Quote Details
52wk Low:4.22
52wk High:11.78
Vol:5.48M
Avg Vol(3m):147.5M
1Y Chng:-8.89%
1M Chng:+7.35%
Add to Watch List