Newell Brands Inc (NWL) Stock Price

11.99 ▼ -0.08 (-0.66%)
Open: 11.90 Vol: 3.12M Day's range: 11.70 - 12.39 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▼ 11.99▼ 11.95▲ 12.67▼ 12.61▼
MA10 12.07▼ 11.92▲ 11.97▲ 12.69▼ 15.74▼
MA20 12.01▼ 11.99▼ 12.12▼ 12.58▼ 17.55▼
MA50 11.92▲ 12.44▼ 12.98▼ 16.15▼ 16.96▼
MA100 11.97▲ 12.99▼ 12.52▼ 17.74▼ 18.95▼
MA200 12.13▼ 12.51▼ 13.49▼ 17.36▼ 30.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.042▲ 0.022▲ 0.206▲ -0.919▼
RSI 47.514▼ 44.387▼ 40.842▼ 38.188▼ 31.847▼
STOCH 28.632     53.254     28.586     58.891     12.733▼
WILL %R -78.571▼ -61.654     -74.242     -60.256     -85.039▼
CCI -95.172     42.751     -17.300     -47.388     -98.876    
Latest Filters Detected On NWL
CDL $NWL Marubozu Candlestick Pattern Detected Set Alert
CDL $NWL Matching Low Candlestick Pattern Detected Set Alert
CDL $NWL Harami Candlestick Pattern Detected Set Alert
BREAK $NWL Price Breaks 30 Days Low Set Alert
MA $NWL Price Crossed Below MA(13) Set Alert
MA $NWL Price Crossed Above MA(7) Set Alert
BBANDS $NWL Bollinger Bands Expanding Set Alert
Newell Brands Inc News
Tuesday, March 31, 2020 04:48 AM
Chelsea Counsel Co. reduced its position in shares of Newell Brands Inc (NYSE:NWL) by 6.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
Tuesday, March 31, 2020 01:08 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 30, 2020 09:30 AM
Sales continue to fall, but management’s turnaround strategy and a return to growth in the baby products division offer reason for optimism. But there are still problems investors shouldn't ignore.
NWL historical stock data
date open high low close volume
03/04/20 11.90 12.39 11.70 11.99 3,122,100
02/04/20 12.28 12.73 11.79 12.07 4,159,200
01/04/20 12.52 12.85 12.01 12.39 5,029,200
31/03/20 13.50 13.77 12.93 13.28 5,506,800
30/03/20 13.59 13.85 13.44 13.64 3,898,853
27/03/20 13.40 14.34 13.18 13.61 4,094,700
26/03/20 12.98 14.22 12.73 14.11 4,452,300
25/03/20 12.63 13.29 11.83 12.76 5,181,700
24/03/20 11.20 12.52 11.19 12.46 6,163,500
23/03/20 11.43 11.72 10.44 10.55 5,309,580
Quote Details
52wk Low:10.44
52wk High:20.99
Vol:3.12M
Avg Vol(3m):69.8M
1Y Chng:-15.74%
1M Chng:-34.27%
Add to Watch List