Newell Brands Inc. (NWL) Stock Price

16.95 ▲ +0.34 (+2.05%)
Open: 16.64 Vol: 12.18M Day's range: 16.57 - 17.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▲ 16.96▼ 17.00▼ 17.35▼ 19.09▼
MA10 16.93▲ 17.03▼ 16.90▲ 17.80▼ 20.34▼
MA20 16.93▲ 16.92▲ 17.25▼ 19.02▼ 23.05▼
MA50 17.00▼ 17.44▼ 17.52▼ 20.57▼ 25.79▼
MA100 16.92▲ 17.60▼ 18.53▼ 23.15▼ 35.96▼
MA200 17.23▼ 18.69▼ 19.89▼ 25.10▼ 38.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.010▲ -0.159▼ -0.438▼
RSI 49.648▼ 42.236▼ 39.101▼ 27.401▼ 25.477▼
STOCH 71.701     38.011     57.112     13.412▼ 9.937▼
WILL %R -33.333     -44.872     -67.424     -89.511▼ -96.134▼
CCI 37.817     -36.503     0.389     -100.539▼ -155.314▼
Latest Filters Detected On NWL
CDL $NWL Harami Candlestick Pattern Detected Set Alert
Newell Brands Inc. News
Friday, October 19, 2018 06:24 PM
HOBOKEN, N.J.--(BUSINESS WIRE)-- Newell Brands Inc. (NYSE:NWL) today announced its third quarter 2018 earnings results will be released Friday, November 2, prior to market open and will be followed by ...
Friday, October 19, 2018 06:35 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Oct 19, 2018--Newell Brands Inc. (NYSE:NWL) today announced its third quarter 2018 earnings results will be released Friday, November 2, prior to market open and will b...
Thursday, October 18, 2018 06:05 AM
Based in Boca Raton, FL, Calphalon is a part of Newell Brands' global portfolio. About Newell Brands Newell Brands (NYSE: NWL) is a leading global consumer goods company with a strong portfolio of wel...
NWL historical stock data
date open high low close volume
19/10/18 16.64 17.30 16.57 16.95 12,178,730
18/10/18 17.80 17.86 16.51 16.61 13,401,379
17/10/18 17.89 18.24 17.70 17.75 9,681,394
16/10/18 17.52 18.07 17.0711 18.00 9,173,408
15/10/18 17.35 17.7499 17.29 17.43 10,434,954
12/10/18 18.06 18.12 17.28 17.52 6,952,661
11/10/18 18.00 18.10 17.57 17.67 9,018,696
10/10/18 18.69 18.72 18.05 18.07 8,938,640
09/10/18 19.33 19.33 18.60 18.72 6,213,535
08/10/18 18.65 19.38 18.58 19.31 8,097,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.51
52wk High:40.286
Vol:12.18M
Avg Vol(3m):176.1M
1Y Chng:-43.29%
1M Chng:-21.56%
Add to Watch List