Newell Brands Inc (NWL) Stock Price

19.45 ▼ -0.22 (-1.12%)
Open: 19.64 Vol: 4.39M Day's range: 18.90 - 19.67 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▲ 19.09▲ 19.11▲ 21.09▼ 22.10▼
MA10 19.15▲ 19.16▲ 19.38▼ 21.90▼ 22.11▼
MA20 19.09▲ 19.45▼ 20.44▼ 22.39▼ 22.72▼
MA50 19.11▲ 20.98▼ 21.72▼ 22.28▼ 23.68▼
MA100 19.36▼ 21.84▼ 22.37▼ 22.80▼ 22.64▼
MA200 20.18▼ 22.39▼ 22.46▼ 23.15▼ 20.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.063▲ -0.076▼ -0.377▼ -0.138▼
RSI 59.365▲ 33.899▼ 25.830▼ 34.075▼ 36.655▼
STOCH 63.974     21.969     10.946▼ 20.162     39.758    
WILL %R -7.317▲ -75.100▼ -85.273▼ -90.517▼ -92.715▼
CCI 141.051▲ -44.202     -75.297     -214.603▼ -168.751▼
Latest Filters Detected On NWL
MA $NWL Price Crossed Below MA(7) Set Alert
MA $NWL Price Crossed Below MA(26) Set Alert
MA $NWL Price Crossed Above MA(13) Set Alert
RSI $NWL RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $NWL Overbought RSI + Stochastic Set Alert
Newell Brands Inc News
Thursday, May 19, 2022 02:40 PM
Newell Brands Inc. traded at a low on... Newell Brands Inc. [NASDAQ: NWL] traded at a low on 05/18/22, posting a -10.40 loss after which it closed the day’ session at $20.67. The company report on May ...
Wednesday, May 18, 2022 10:59 PM
Newell Brands (NASDAQ:NWL – Get Rating) last announced its quarterly earnings results on Friday, April 29th.The company reported $0.36 earnings per share for the quarter, topping the consensus ...
Wednesday, May 18, 2022 10:58 PM
Equities research analysts predict that Newell Brands Inc. (NASDAQ:NWL – Get Rating) will report $2.57 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Five ...
NWL historical stock data
date open high low close volume
20/05/22 19.64 19.67 18.90 19.45 4,389,500
19/05/22 20.50 20.50 19.51 19.67 4,777,400
18/05/22 22.74 22.74 20.63 20.67 4,983,400
17/05/22 22.75 23.12 22.62 23.07 2,080,300
16/05/22 22.67 22.75 22.22 22.59 1,631,600
13/05/22 22.17 22.83 22.09 22.69 2,378,200
12/05/22 21.78 22.30 21.72 22.17 2,407,500
11/05/22 22.46 23.07 21.74 21.79 3,256,200
10/05/22 24.48 24.48 22.60 22.62 5,527,900
09/05/22 22.15 24.70 22.05 24.26 12,021,600
Quote Details
52wk Low:18.90
52wk High:29.065
Vol:4.39M
Avg Vol(3m):59.5M
1Y Chng:-29.61%
1M Chng:-11.99%
Add to Watch List