5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.16▲ | 19.09▲ | 19.11▲ | 21.09▼ | 22.10▼ |
MA10 | 19.15▲ | 19.16▲ | 19.38▼ | 21.90▼ | 22.11▼ |
MA20 | 19.09▲ | 19.45▼ | 20.44▼ | 22.39▼ | 22.72▼ |
MA50 | 19.11▲ | 20.98▼ | 21.72▼ | 22.28▼ | 23.68▼ |
MA100 | 19.36▼ | 21.84▼ | 22.37▼ | 22.80▼ | 22.64▼ |
MA200 | 20.18▼ | 22.39▼ | 22.46▼ | 23.15▼ | 20.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.063▲ | -0.076▼ | -0.377▼ | -0.138▼ |
RSI | 59.365▲ | 33.899▼ | 25.830▼ | 34.075▼ | 36.655▼ |
STOCH | 63.974 | 21.969 | 10.946▼ | 20.162 | 39.758 |
WILL %R | -7.317▲ | -75.100▼ | -85.273▼ | -90.517▼ | -92.715▼ |
CCI | 141.051▲ | -44.202 | -75.297 | -214.603▼ | -168.751▼ |
Thursday, May 19, 2022 02:40 PM
Newell Brands Inc. traded at a low on... Newell Brands Inc. [NASDAQ: NWL] traded at a low on 05/18/22, posting a -10.40 loss after which it closed the day’ session at $20.67. The company report on May ...
|
Wednesday, May 18, 2022 10:59 PM
Newell Brands (NASDAQ:NWL – Get Rating) last announced its quarterly earnings results on Friday, April 29th.The company reported $0.36 earnings per share for the quarter, topping the consensus ...
|
Wednesday, May 18, 2022 10:58 PM
Equities research analysts predict that Newell Brands Inc. (NASDAQ:NWL – Get Rating) will report $2.57 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Five ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 19.64 | 19.67 | 18.90 | 19.45 | 4,389,500 |
19/05/22 | 20.50 | 20.50 | 19.51 | 19.67 | 4,777,400 |
18/05/22 | 22.74 | 22.74 | 20.63 | 20.67 | 4,983,400 |
17/05/22 | 22.75 | 23.12 | 22.62 | 23.07 | 2,080,300 |
16/05/22 | 22.67 | 22.75 | 22.22 | 22.59 | 1,631,600 |
13/05/22 | 22.17 | 22.83 | 22.09 | 22.69 | 2,378,200 |
12/05/22 | 21.78 | 22.30 | 21.72 | 22.17 | 2,407,500 |
11/05/22 | 22.46 | 23.07 | 21.74 | 21.79 | 3,256,200 |
10/05/22 | 24.48 | 24.48 | 22.60 | 22.62 | 5,527,900 |
09/05/22 | 22.15 | 24.70 | 22.05 | 24.26 | 12,021,600 |
|
|
||||
|
|
||||
|
|