Newell Brands Inc. (NWL) Stock Price

15.065 ▼ -0.08 (-0.53%)
Open: 15.165 Vol: 2.02M Day's range: 15.065 - 15.235 Jul 17, 13:16 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.15▼ 15.15▼ 14.96▲ 15.22▼
MA10 15.14▼ 15.16▼ 15.17▼ 15.07▼ 14.91▲
MA20 15.17▼ 15.19▼ 15.11▼ 15.10▼ 15.16▼
MA50 15.17▼ 15.01▲ 15.04▲ 14.95▲ 18.10▼
MA100 15.19▼ 15.07▼ 15.11▼ 15.18▼ 24.25▼
MA200 15.13▼ 15.11▼ 14.92▲ 17.59▼ 34.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.004▼ -0.016▼ 0.252▲
RSI 26.001▼ 43.131▼ 48.964▼ 51.195▲ 42.959▼
STOCH 5.828▼ 42.931     36.122     40.465     62.734    
WILL %R -100.000▼ -100.000▼ -78.261▼ -56.667     -44.733    
CCI -177.333▼ -167.480▼ -46.981     -1.933     15.600    
Latest Filters Detected On NWL
MA $NWL Price Crossed Below MA(13) Set Alert
Newell Brands Inc. News
Friday, July 12, 2019 05:02 AM
Mr. Coffee is a part of Newell Brand's global portfolio. About Newell Brands Newell Brands (NASDAQ: NWL) is a leading global consumer goods company with a strong portfolio of well-known brands ...
Wednesday, June 26, 2019 05:15 AM
Newell Brands (NASDAQ:NWL) has appointed Executive Vice President, Chief Financial Officer Christopher Peterson as Interim Chief Executive Officer, effective June 28 on retirement of CEO Michael Polk. ...
Sunday, June 23, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however, ...
NWL historical stock data
date open high low close volume
17/07/19 15.165 15.235 15.065 15.065 2,015,213
16/07/19 15.15 15.335 15.06 15.145 4,582,804
15/07/19 14.98 15.215 14.885 15.035 1,489,451
12/07/19 14.64 14.995 14.605 14.945 2,389,764
11/07/19 14.95 14.95 14.48 14.62 2,949,505
10/07/19 15.11 15.145 14.82 14.92 2,514,133
09/07/19 15.11 15.295 14.98 15.045 2,910,478
08/07/19 15.28 15.345 15.055 15.20 2,411,779
05/07/19 15.37 15.40 15.025 15.315 1,690,073
03/07/19 15.08 15.46 15.08 15.455 2,079,280
Quote Details
52wk Low:13.045
52wk High:27.04
Vol:2.02M
Avg Vol(3m):83.3M
1Y Chng:-43.19%
1M Chng:+1.65%
Add to Watch List