Newell Brands Inc. (NWL) Stock Price

18.51 ▲ +0.23 (+1.26%)
Open: 18.02 Vol: 4.09M Day's range: 17.93 - 18.54 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.36▲ 18.31▲ 18.45▲ 17.31▲
MA10 18.44▲ 18.24▲ 18.24▲ 18.01▲ 16.21▲
MA20 18.38▲ 18.21▲ 18.34▲ 17.12▲ 15.57▲
MA50 18.26▲ 18.36▲ 18.23▲ 15.85▲ 17.24▲
MA100 18.20▲ 18.16▲ 17.44▲ 15.40▲ 21.86▼
MA200 18.28▲ 17.32▲ 16.73▲ 16.91▲ 33.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.048▲ 0.002▲ 0.118▲ 0.589▲
RSI 83.370▲ 63.478▲ 59.597▲ 70.500▲ 62.620▲
STOCH 92.737▲ 92.990▲ 66.552     91.700▲ 88.444▲
WILL %R -2.381▲ -0.840▲ -0.840▲ -6.984▲ -4.120▲
CCI 116.076▲ 171.206▲ 188.202▲ 74.070     172.843▲
Latest Filters Detected On NWL
RSI $NWL RSI(14) Crossed Above 70 Set Alert
Newell Brands Inc. News
Saturday, August 24, 2019 06:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Newell Brands Inc. (NASDAQ:NWL) is about to trade ex-dividend in the next 4 days. You can ...
Friday, August 02, 2019 04:48 AM
Newell Brands (NYSE: NWL) reported second-quarter earnings of 45 cents per share, which beat the analyst consensus estimate of 36 cents by 25%. This is a 45.12% decrease over earnings of 82 cents per ...
Friday, August 02, 2019 03:57 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Newell Brands (NASDAQ: NWL) today announced its second quarter 2019 financial results. “The financial results we announced this morning represent another quarter of ...
NWL historical stock data
date open high low close volume
17/09/19 18.02 18.54 17.93 18.51 4,085,700
16/09/19 18.28 18.43 17.97 18.28 3,879,600
13/09/19 18.60 18.73 18.40 18.46 4,287,400
12/09/19 18.44 18.58 18.22 18.48 3,969,600
11/09/19 18.38 18.59 17.99 18.51 5,527,200
10/09/19 17.82 18.33 17.76 18.32 6,270,200
09/09/19 17.37 17.85 17.35 17.82 4,584,700
06/09/19 17.48 17.56 17.22 17.24 4,228,200
05/09/19 17.16 17.595 17.07 17.51 6,096,376
04/09/19 16.21 16.995 16.21 16.98 3,620,237
Quote Details
52wk Low:13.045
52wk High:24.57
Vol:4.09M
Avg Vol(3m):90.2M
1Y Chng:-9.35%
1M Chng:+17.08%
Add to Watch List