Newell Brands Inc (NWL) Stock Price

21.775 ▲ +0.005 (+0.02%)
Open: 21.75 Vol: 99.04K Day's range: 21.675 - 21.81 Dec 04, 09:45 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.78▼ 21.77▲ 21.49▲ 20.36▲
MA10 21.75▲ 21.71▲ 21.58▲ 21.22▲ 19.09▲
MA20 21.78▼ 21.50▲ 21.45▲ 20.45▲ 17.96▲
MA50 21.72▲ 21.41▲ 21.31▲ 18.83▲ 16.54▲
MA100 21.54▲ 21.23▲ 20.71▲ 17.83▲ 16.83▲
MA200 21.43▲ 20.60▲ 19.59▲ 15.89▲ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.040▲ 0.052▲ 0.431▲
RSI 52.797▲ 67.489▲ 66.879▲ 69.109▲ 72.526▲
STOCH 33.327     85.190▲ 92.437▲ 84.043▲ 85.701▲
WILL %R -53.488     -18.254▲ -14.744▲ -5.787▲ -2.006▲
CCI -11.555     66.359     88.023     113.253▲ 160.514▲
Latest Filters Detected On NWL
CDL $NWL Doji Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Thursday, December 03, 2020 11:06 PM
Armstrong World Industries (NYSE:AWI) and Newell Brands (NASDAQ:NWL) are both mid-cap construction companies, but which is the superior stock? We will compare the two companies based on the strength ...
Thursday, December 03, 2020 05:28 PM
Equities analysts expect that Newell Brands Inc. (NASDAQ:NWL) will post earnings of $0.46 per share for the current quarter, Zacks Investment Research reports. Five analysts have made estimates for ...
Wednesday, December 02, 2020 09:12 AM
Kinneret Advisory LLC decreased its stake in Newell Brands Inc. (NYSE:NWL) by 3.1% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
NWL historical stock data
date open high low close volume
04/12/20 21.75 21.81 21.675 21.775 99,041
03/12/20 21.27 21.90 21.17 21.77 2,076,200
02/12/20 21.43 21.54 21.11 21.22 2,140,000
01/12/20 21.43 21.54 21.20 21.44 2,628,600
30/11/20 20.96 21.49 20.95 21.26 4,987,300
27/11/20 21.03 21.13 20.60 21.07 1,508,700
25/11/20 21.20 21.43 21.04 21.36 2,299,000
24/11/20 20.74 21.595 20.64 21.46 4,227,927
23/11/20 20.50 20.83 20.43 20.51 2,134,800
20/11/20 20.36 20.46 20.20 20.37 2,562,700
Quote Details
52wk Low:10.44
52wk High:21.90
Vol:99.04K
Avg Vol(3m):37.3M
1Y Chng:+12.30%
1M Chng:+20.97%
Add to Watch List