| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.33▲ | 11.38▲ | 11.78▼ | 12.82▼ |
| MA10 | 11.35▲ | 11.42▼ | 11.43▼ | 12.28▼ | 14.08▼ |
| MA20 | 11.32▲ | 11.46▼ | 11.56▼ | 13.33▼ | 13.85▼ |
| MA50 | 11.39▼ | 11.68▼ | 11.95▼ | 14.52▼ | 16.84▼ |
| MA100 | 11.45▼ | 12.04▼ | 12.94▼ | 13.95▼ | 20.63▼ |
| MA200 | 11.54▼ | 13.05▼ | 13.86▼ | 16.07▼ | 19.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.012▲ | -0.217▼ | -0.130▼ |
| RSI | 57.752▲ | 41.618▼ | 38.856▼ | 24.822▼ | 31.759▼ |
| STOCH | 87.157▲ | 16.084▼ | 33.686 | 7.035▼ | 23.938 |
| WILL %R | -20.000▲ | -67.470 | -67.470 | -95.970▼ | -97.550▼ |
| CCI | 81.400 | -50.576 | -72.895 | -100.138▼ | -147.359▼ |
|
Monday, March 20, 2023 01:59 PM
In the last 3 months, 10 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $15.2 with a high of $18.00 and a low of $11.00. Below is a summary ...
|
|
Monday, March 20, 2023 10:39 AM
S&P Global Ratings lowered its long-term issuer credit rating on Newell Brands (NWL) to BB+ from BBB- and dropped the commercial paper rating to B from A-3. Read more.
|
|
Monday, March 20, 2023 01:42 AM
Newell Brands' margins should remain under pressure in the first half due to inflationary cost and volume deleverage. Find out why NWL stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 11.46 | 11.665 | 11.25 | 11.385 | 4,226,546 |
| 17/03/23 | 11.65 | 11.68 | 11.34 | 11.39 | 11,540,000 |
| 16/03/23 | 11.95 | 12.11 | 11.675 | 11.76 | 5,440,690 |
| 15/03/23 | 12.08 | 12.225 | 11.75 | 12.20 | 5,139,629 |
| 14/03/23 | 12.24 | 12.48 | 12.06 | 12.18 | 4,841,700 |
| 13/03/23 | 12.02 | 12.26 | 11.78 | 11.82 | 6,300,529 |
| 10/03/23 | 12.95 | 12.99 | 12.15 | 12.24 | 6,592,700 |
| 09/03/23 | 13.43 | 13.45 | 13.00 | 13.02 | 4,212,300 |
| 08/03/23 | 13.38 | 13.54 | 13.23 | 13.45 | 3,940,100 |
| 07/03/23 | 13.46 | 13.82 | 13.23 | 13.36 | 6,171,838 |
|
|
||||
|
|
||||
|
|