| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.87▲ | 6.85▲ | 6.96▼ | 7.39▼ |
| MA10 | 6.85▲ | 6.85▲ | 6.85▲ | 7.17▼ | 7.54▼ |
| MA20 | 6.86▲ | 6.85▲ | 6.88▲ | 7.40▼ | 7.94▼ |
| MA50 | 6.85▲ | 6.91▼ | 7.05▼ | 7.52▼ | 8.45▼ |
| MA100 | 6.85▲ | 7.07▼ | 7.27▼ | 7.95▼ | 12.04▼ |
| MA200 | 6.87▲ | 7.32▼ | 7.50▼ | 8.42▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.013▲ | -0.062▼ | -0.017▼ |
| RSI | 60.261▲ | 52.154▲ | 45.693▼ | 37.022▼ | 39.956▼ |
| STOCH | 52.679 | 72.000 | 42.691 | 7.447▼ | 40.328 |
| WILL %R | 0.000▲ | -25.000▲ | -31.429 | -88.350▼ | -92.176▼ |
| CCI | 203.463▲ | 40.550 | 14.297 | -120.788▼ | -138.805▼ |
| CDL | $NWL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.875 | 6.93 | 6.77 | 6.89 | 3,279,136 |
| 18/04/24 | 6.99 | 6.99 | 6.795 | 6.91 | 4,666,938 |
| 17/04/24 | 7.02 | 7.06 | 6.88 | 6.93 | 3,965,702 |
| 16/04/24 | 7.07 | 7.07 | 6.945 | 6.95 | 4,006,620 |
| 15/04/24 | 7.15 | 7.30 | 7.07 | 7.11 | 3,494,767 |
| 12/04/24 | 7.33 | 7.34 | 7.08 | 7.12 | 3,194,651 |
| 11/04/24 | 7.37 | 7.48 | 7.27 | 7.39 | 2,857,864 |
| 10/04/24 | 7.38 | 7.415 | 7.26 | 7.33 | 2,986,829 |
| 09/04/24 | 7.50 | 7.67 | 7.4523 | 7.61 | 2,628,397 |
| 08/04/24 | 7.27 | 7.475 | 7.26 | 7.45 | 2,831,751 |
|
|
||||
|
|
||||
|
|