| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▼ | 19.69▼ | 19.72▼ | 19.96▼ | 19.53▲ |
| MA10 | 19.65▼ | 19.72▼ | 19.75▼ | 19.96▼ | 19.42▲ |
| MA20 | 19.68▼ | 19.77▼ | 19.89▼ | 19.52▲ | 19.32▲ |
| MA50 | 19.73▼ | 19.95▼ | 20.03▼ | 19.32▲ | 17.03▲ |
| MA100 | 19.73▼ | 20.03▼ | 19.71▼ | 19.09▲ | 19.95▼ |
| MA200 | 19.88▼ | 19.63▼ | 19.37▲ | 17.08▲ | 31.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.027▼ | 0.026▲ | -0.042▼ |
| RSI | 37.640▼ | 33.460▼ | 35.259▼ | 50.878▲ | 56.412▲ |
| STOCH | 14.146▼ | 51.388 | 48.636 | 64.394 | 54.010 |
| WILL %R | -63.889 | -61.798 | -76.389▼ | -49.716 | -50.366 |
| CCI | -76.071 | -114.225▼ | -110.571▼ | -13.686 | 23.270 |
|
Monday, January 27, 2020 04:51 PM
NEXT Financial Group Inc boosted its stake in shares of Newell Brands Inc (NYSE:NWL) by 1,743.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, January 24, 2020 08:29 PM
Financial Sense Advisors Inc. raised its holdings in Newell Brands Inc (NYSE:NWL) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Tuesday, January 14, 2020 04:00 PM
Is Newell Brands Inc. (NASDAQ:NWL) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 19.40 | 19.82 | 19.40 | 19.615 | 2,383,390 |
| 24/01/20 | 20.11 | 20.18 | 19.73 | 19.89 | 1,479,300 |
| 23/01/20 | 19.98 | 20.23 | 19.65 | 20.16 | 1,845,200 |
| 22/01/20 | 20.06 | 20.23 | 20.03 | 20.09 | 1,803,400 |
| 21/01/20 | 19.53 | 20.08 | 19.53 | 20.05 | 3,623,700 |
| 17/01/20 | 20.30 | 20.49 | 20.19 | 20.26 | 2,712,600 |
| 16/01/20 | 20.04 | 20.23 | 19.88 | 20.21 | 2,708,400 |
| 15/01/20 | 19.88 | 20.22 | 19.74 | 19.82 | 3,610,900 |
| 14/01/20 | 19.52 | 20.05 | 19.40 | 19.98 | 3,991,600 |
| 13/01/20 | 19.31 | 19.60 | 19.04 | 19.57 | 2,514,100 |
|
|
||||
|
|
||||
|
|