Newell Brands Inc (NWL) Stock Price

8.85 ▼ -0.12 (-1.34%)
Open: 8.88 Vol: 678.23K Day's range: 8.745 - 8.91 Sep 25, 10:05 EDT
IEX Real-Time Quote
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▲ 8.92▼ 8.96▼ 9.21▼ 9.59▼
MA10 8.84▲ 8.96▼ 9.00▼ 9.38▼ 10.13▼
MA20 8.91▼ 9.02▼ 9.18▼ 9.81▼ 9.48▼
MA50 8.96▼ 9.29▼ 9.42▼ 10.17▼ 11.82▼
MA100 9.01▼ 9.43▼ 9.63▼ 9.55▼ 16.37▼
MA200 9.16▼ 9.70▼ 10.00▼ 11.53▼ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.017▼ -0.100▼ 0.095▲
RSI 37.955▼ 24.854▼ 23.884▼ 32.544▼ 36.716▼
STOCH 31.763     19.432▼ 12.933▼ 22.054     32.733    
WILL %R -60.000     -75.000▼ -77.528▼ -93.023▼ -73.210    
CCI -29.101     -167.059▼ -219.676▼ -183.173▼ -101.784▼
Latest Filters Detected On NWL
BREAK $NWL Price Breaks 30 Days Low Set Alert
BREAK $NWL Price Breaks 20 Days Low Set Alert
BREAK $NWL Price Breaks 10 Days Low Set Alert
CDL $NWL Hammer Candlestick Pattern Detected Set Alert
CDL $NWL Doji Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Sunday, September 24, 2023 08:51 PM
NWL stock has gone down by -5.48%, with a monthly decline of -13.50% and a quarterly surge of 14.27%. The volatility ratio for the week is 3.41%, and the volatility levels for the last 30 days are ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
NWL historical stock data
date open high low close volume
25/09/23 8.88 8.91 8.745 8.85 678,232
22/09/23 9.17 9.17 8.945 8.97 4,205,878
21/09/23 9.45 9.47 9.01 9.07 6,466,500
20/09/23 9.65 9.71 9.51 9.51 3,433,600
19/09/23 9.52 9.79 9.48 9.64 5,897,900
18/09/23 9.42 9.54 9.16 9.49 6,839,600
15/09/23 9.64 9.79 9.36 9.49 109,073,100
14/09/23 9.58 9.77 9.51 9.72 6,700,800
13/09/23 9.67 9.68 9.38 9.42 4,678,300
12/09/23 9.36 9.71 9.32 9.66 4,804,400
Quote Details
52wk Low:7.80
52wk High:16.76
Vol:678.23K
Avg Vol(3m):138.3M
1Y Chng:-37.54%
1M Chng:-16.35%
Add to Watch List