Newell Brands Inc (NWL) Stock Price

11.385 ▼ -0.005 (-0.04%)
Open: 11.46 Vol: 4.23M Day's range: 11.25 - 11.665 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.33▲ 11.38▲ 11.78▼ 12.82▼
MA10 11.35▲ 11.42▼ 11.43▼ 12.28▼ 14.08▼
MA20 11.32▲ 11.46▼ 11.56▼ 13.33▼ 13.85▼
MA50 11.39▼ 11.68▼ 11.95▼ 14.52▼ 16.84▼
MA100 11.45▼ 12.04▼ 12.94▼ 13.95▼ 20.63▼
MA200 11.54▼ 13.05▼ 13.86▼ 16.07▼ 19.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.001▼ 0.012▲ -0.217▼ -0.130▼
RSI 57.752▲ 41.618▼ 38.856▼ 24.822▼ 31.759▼
STOCH 87.157▲ 16.084▼ 33.686     7.035▼ 23.938    
WILL %R -20.000▲ -67.470     -67.470     -95.970▼ -97.550▼
CCI 81.400     -50.576     -72.895     -100.138▼ -147.359▼
Latest Filters Detected On NWL
RSI&STOCH $NWL Oversold RSI + Stochastic Set Alert
BBANDS $NWL Bollinger Bands Expanding Set Alert
CDL $NWL Matching Low Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Monday, March 20, 2023 01:59 PM
In the last 3 months, 10 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $15.2 with a high of $18.00 and a low of $11.00. Below is a summary ...
Monday, March 20, 2023 10:39 AM
S&P Global Ratings lowered its long-term issuer credit rating on Newell Brands (NWL) to BB+ from BBB- and dropped the commercial paper rating to B from A-3. Read more.
Monday, March 20, 2023 01:42 AM
Newell Brands' margins should remain under pressure in the first half due to inflationary cost and volume deleverage. Find out why NWL stock is a Hold.
NWL historical stock data
date open high low close volume
20/03/23 11.46 11.665 11.25 11.385 4,226,546
17/03/23 11.65 11.68 11.34 11.39 11,540,000
16/03/23 11.95 12.11 11.675 11.76 5,440,690
15/03/23 12.08 12.225 11.75 12.20 5,139,629
14/03/23 12.24 12.48 12.06 12.18 4,841,700
13/03/23 12.02 12.26 11.78 11.82 6,300,529
10/03/23 12.95 12.99 12.15 12.24 6,592,700
09/03/23 13.43 13.45 13.00 13.02 4,212,300
08/03/23 13.38 13.54 13.23 13.45 3,940,100
07/03/23 13.46 13.82 13.23 13.36 6,171,838
Quote Details
52wk Low:11.25
52wk High:24.70
Vol:4.23M
Avg Vol(3m):84.8M
1Y Chng:-47.02%
1M Chng:-26.64%
Add to Watch List