Newell Brands Inc. (NWL) Stock Price

31.78 ▲ +0.03 (+0.09%)
Open: 31.95 Vol: 3.02M Day's range: 31.71 - 32.14 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▼ 31.82▼ 31.81▼ 31.77▲ 31.54▲
MA10 31.79▼ 31.84▼ 31.78▼ 31.87▼ 30.77▲
MA20 31.81▼ 31.76▼ 31.83▼ 31.36▲ 35.32▼
MA50 31.84▼ 31.73▲ 31.81▼ 30.60▲ 44.21▼
MA100 31.80▼ 31.85▼ 31.45▲ 36.82▼ 46.01▼
MA200 31.78▼ 31.30▲ 31.28▲ 43.95▼ 41.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.104▲ 0.234▲
RSI 43.711▼ 47.703▼ 48.841▼ 52.260▲ 32.128▼
STOCH 70.602     24.934     45.664     58.280     56.787    
WILL %R -73.333     -74.257     -57.252     -39.409     -72.506    
CCI -100.340▼ -45.813     18.808     38.634     -9.032    
Latest Filters Detected On NWL
CDL $NWL Harami Candlestick Pattern Detected Set Alert
CDL $NWL Matching Low Candlestick Pattern Detected Set Alert
Newell Brands Inc. News
Wednesday, January 17, 2018 12:21 AM
Advisory Lc reported 0% stake. (NYSE:HRB). Hutchin Hill Capital Lp accumulated 23,000 shares or 0.02% of the stock. (NYSE:NWL). Fdx Advsr holds 0.01% or 8,327 shares in its portfolio. Credit Suisse Ag owns 0.05% invested in Vantiv, Inc. (NYSEAMERICAN ...
Monday, January 15, 2018 03:46 PM
Meag Munich Ergo Kapitalanlagegesellschaft Mbh owns 60,399 shares. Moreover, Bb&T has 0.12% invested in Newell Brands Inc. (NYSE:NWL). Mayo Inv Advisers Limited holds 1.56% of its portfolio in Newell Brands Inc. (NYSE:NWL) for 79,740 shares. 192,762 were ...
Friday, January 12, 2018 08:44 AM
Atlanta hardware startup Luma Inc. has been acquired by Newell Brands Inc. (NYSE: NWL) reportedly for more than $10 million, Atlanta Business Chronicle has learned. Luma, which developed a Wi-Fi mesh router, raised $22 million from Andreessen Horowitz ...
NWL historical stock data
date open high low close volume
17/01/18 31.95 32.14 31.71 31.78 3,024,110
16/01/18 32.42 32.58 31.4248 31.75 5,853,160
12/01/18 31.95 32.27 31.81 32.26 3,519,245
11/01/18 31.35 31.99 31.20 31.91 3,356,910
10/01/18 31.73 31.99 31.035 31.15 5,102,844
09/01/18 32.03 32.40 31.83 31.91 5,118,104
08/01/18 32.02 32.27 31.71 32.08 2,977,240
05/01/18 32.16 32.36 31.83 31.98 3,471,454
04/01/18 31.99 32.19 31.63 32.055 3,345,166
03/01/18 31.67 32.21 31.61 31.83 6,211,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.495
52wk High:55.08
Vol:3.02M
Avg Vol(3m):118.5M
1Y Chng:-31.11%
1M Chng:-0.22%
Add to Watch List