| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.36▲ | 18.31▲ | 18.45▲ | 17.31▲ |
| MA10 | 18.44▲ | 18.24▲ | 18.24▲ | 18.01▲ | 16.21▲ |
| MA20 | 18.38▲ | 18.21▲ | 18.34▲ | 17.12▲ | 15.57▲ |
| MA50 | 18.26▲ | 18.36▲ | 18.23▲ | 15.85▲ | 17.24▲ |
| MA100 | 18.20▲ | 18.16▲ | 17.44▲ | 15.40▲ | 21.86▼ |
| MA200 | 18.28▲ | 17.32▲ | 16.73▲ | 16.91▲ | 33.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.048▲ | 0.002▲ | 0.118▲ | 0.589▲ |
| RSI | 83.370▲ | 63.478▲ | 59.597▲ | 70.500▲ | 62.620▲ |
| STOCH | 92.737▲ | 92.990▲ | 66.552 | 91.700▲ | 88.444▲ |
| WILL %R | -2.381▲ | -0.840▲ | -0.840▲ | -6.984▲ | -4.120▲ |
| CCI | 116.076▲ | 171.206▲ | 188.202▲ | 74.070 | 172.843▲ |
| ▲ RSI | $NWL RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, August 24, 2019 06:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Newell Brands Inc. (NASDAQ:NWL) is about to trade ex-dividend in the next 4 days. You can ...
|
|
Friday, August 02, 2019 04:48 AM
Newell Brands (NYSE: NWL) reported second-quarter earnings of 45 cents per share, which beat the analyst consensus estimate of 36 cents by 25%. This is a 45.12% decrease over earnings of 82 cents per ...
|
|
Friday, August 02, 2019 03:57 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Newell Brands (NASDAQ: NWL) today announced its second quarter 2019 financial results. “The financial results we announced this morning represent another quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 18.02 | 18.54 | 17.93 | 18.51 | 4,085,700 |
| 16/09/19 | 18.28 | 18.43 | 17.97 | 18.28 | 3,879,600 |
| 13/09/19 | 18.60 | 18.73 | 18.40 | 18.46 | 4,287,400 |
| 12/09/19 | 18.44 | 18.58 | 18.22 | 18.48 | 3,969,600 |
| 11/09/19 | 18.38 | 18.59 | 17.99 | 18.51 | 5,527,200 |
| 10/09/19 | 17.82 | 18.33 | 17.76 | 18.32 | 6,270,200 |
| 09/09/19 | 17.37 | 17.85 | 17.35 | 17.82 | 4,584,700 |
| 06/09/19 | 17.48 | 17.56 | 17.22 | 17.24 | 4,228,200 |
| 05/09/19 | 17.16 | 17.595 | 17.07 | 17.51 | 6,096,376 |
| 04/09/19 | 16.21 | 16.995 | 16.21 | 16.98 | 3,620,237 |
|
|
||||
|
|
||||
|
|