| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.70▲ | 5.69▲ | 5.58▲ | 5.58▲ |
| MA10 | 5.69▲ | 5.68▲ | 5.68▲ | 5.47▲ | 5.85▼ |
| MA20 | 5.69▲ | 5.67▲ | 5.64▲ | 5.57▲ | 5.41▲ |
| MA50 | 5.69▲ | 5.60▲ | 5.47▲ | 5.84▼ | 4.54▲ |
| MA100 | 5.67▲ | 5.45▲ | 5.51▲ | 5.29▲ | 5.62▲ |
| MA200 | 5.64▲ | 5.51▲ | 5.72▲ | 4.71▲ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | 0.030▲ | -0.043▼ |
| RSI | 65.026▲ | 60.974▲ | 63.653▲ | 53.538▲ | 56.919▲ |
| STOCH | 71.905 | 63.725 | 60.751 | 61.142 | 33.851 |
| WILL %R | 0.000▲ | -23.077▲ | -15.254▲ | -16.901▲ | -63.490 |
| CCI | 350.247▲ | 69.414 | 99.091 | 95.455 | -25.837 |
| CDL | $NWL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 01:58 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 13 Best American Penny Stocks to Invest In. On February 9, UBS increased its price target on Newell Brands Inc. (NASDAQ:NWL) from $4.50 to $5 and kept its ...
|
|
Monday, February 16, 2026 04:00 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Newell Brands Inc (Symbol: NWL) were yielding above the 6% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 5.77 | 5.79 | 5.58 | 5.73 | 8,404,168 |
| 07/10/26 | 5.53 | 5.73 | 5.48 | 5.72 | 4,062,835 |
| 06/10/26 | 5.53 | 5.63 | 5.47 | 5.55 | 4,660,200 |
| 05/10/26 | 5.35 | 5.525 | 5.315 | 5.48 | 4,652,010 |
| 02/10/26 | 5.39 | 5.43 | 5.274 | 5.40 | 4,922,335 |
| 01/10/26 | 5.30 | 5.33 | 5.14 | 5.31 | 4,451,561 |
| 30/09/26 | 5.35 | 5.39 | 5.2101 | 5.28 | 5,222,367 |
| 29/09/26 | 5.43 | 5.48 | 5.21 | 5.32 | 4,430,454 |
| 28/09/26 | 5.41 | 5.515 | 5.3001 | 5.44 | 4,586,397 |
| 25/09/26 | 5.60 | 5.62 | 5.41 | 5.43 | 6,733,082 |
|
|
||||
|
|
||||
|
|