Newell Brands Inc (NWL) Stock Price

5.59 ▼ -0.05 (-0.89%)
Open: 5.66 Vol: 26.39K Day's range: 5.54 - 5.67 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.58▲ 5.57▲ 5.55▲ 5.62▼
MA10 5.60▼ 5.58▲ 5.59▲ 5.68▼ 5.56▲
MA20 5.59▲ 5.59▼ 5.54▲ 5.56▲ 5.59▲
MA50 5.58▲ 5.53▲ 5.65▼ 5.54▲ 7.36▼
MA100 5.60▼ 5.66▼ 5.65▼ 5.66▼ 7.60▼
MA200 5.55▲ 5.62▼ 5.54▲ 7.36▼ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.011▲ -0.016▼ 0.139▲
RSI 50.057▲ 53.034▲ 52.034▲ 50.420▲ 42.515▼
STOCH 55.000     38.831     32.777     30.993     61.477    
WILL %R -58.333     -61.538     -36.364     -64.634     -31.563    
CCI 12.639     41.975     44.374     -37.889     48.161    
Latest Filters Detected On NWL
CDL $NWL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Friday, June 27, 2025 05:00 PM
Newell Brands (NASDAQ:NWL – Get Free Report) and Kenvue (NYSE:KVUE – Get Free Report) are both consumer staples companies, but which is the better investment?We will contrast the two companies ...
Tuesday, April 22, 2025 08:30 AM
Shareholders of Newell Brands Inc (Symbol: NWL) looking to boost their income beyond the stock's 6% annualized dividend yield can sell the September covered call at the $5 strike and collect the ...
Sunday, January 19, 2025 10:21 AM
Newell Brands Inc. (NYSE:NWL) Number of Hedge Fund Holders: 28 Newell Brands, Inc. (NYSE:NWL) is a global consumer goods company that manufactures, markets, and sells consumer and commercial products.
NWL historical stock data
date open high low close volume
18/07/25 5.66 5.67 5.54 5.59 3,912,014
17/07/25 5.46 5.65 5.445 5.64 4,912,211
16/07/25 5.47 5.51 5.35 5.46 4,879,380
15/07/25 5.65 5.67 5.41 5.42 5,714,578
14/07/25 5.77 5.78 5.58 5.64 4,900,642
11/07/25 5.81 5.86 5.77 5.81 6,604,098
10/07/25 5.90 6.12 5.86 5.91 6,254,533
09/07/25 5.77 5.875 5.71 5.86 6,038,545
08/07/25 5.73 5.85 5.59 5.72 6,507,725
07/07/25 5.77 5.89 5.66 5.72 11,392,600
Quote Details
52wk Low:4.22
52wk High:11.78
Vol:26.39K
Avg Vol(3m):167.9M
1Y Chng:-32.16%
1M Chng:+1.64%
Add to Watch List