| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.73▼ | 5.76▼ | 5.53▲ |
| MA10 | 5.72▼ | 5.73▼ | 5.71▲ | 5.52▲ | 5.51▲ |
| MA20 | 5.72▼ | 5.72▼ | 5.76▼ | 5.51▲ | 5.62▲ |
| MA50 | 5.73▼ | 5.76▼ | 5.59▲ | 5.45▲ | 7.41▼ |
| MA100 | 5.72▼ | 5.55▲ | 5.47▲ | 5.76▼ | 7.65▼ |
| MA200 | 5.75▼ | 5.46▲ | 5.45▲ | 7.43▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.017▼ | 0.047▲ | 0.130▲ |
| RSI | 45.897▼ | 47.758▼ | 51.241▲ | 55.090▲ | 43.740▼ |
| STOCH | 55.026 | 33.112 | 49.484 | 74.881 | 62.412 |
| WILL %R | -77.778▼ | -53.846 | -59.322 | -28.421 | -21.785▲ |
| CCI | -35.076 | -8.505 | -16.223 | 79.251 | 95.652 |
| CDL | $NWL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 01:00 PM
Newell Brands Inc. (NASDAQ: NWL) today announced its second quarter 2025 earnings results will be released Friday, August 1, 2025 prior to market open and will be followed by a live webcast at 7:30 a.
|
|
Monday, July 07, 2025 06:49 AM
Discover real-time Newell Brands Inc. Common Stock (NWL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Sunday, July 06, 2025 05:01 PM
Newell Brands Inc. (NWL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.69 | 5.85 | 5.59 | 5.71 | 5,230,923 |
| 07/07/25 | 5.77 | 5.89 | 5.66 | 5.72 | 11,392,600 |
| 03/07/25 | 5.94 | 5.96 | 5.77 | 5.84 | 5,482,313 |
| 02/07/25 | 5.695 | 5.98 | 5.63 | 5.92 | 13,348,084 |
| 01/07/25 | 5.38 | 5.83 | 5.33 | 5.63 | 11,135,515 |
| 30/06/25 | 5.44 | 5.46 | 5.30 | 5.40 | 6,731,736 |
| 27/06/25 | 5.235 | 5.46 | 5.205 | 5.44 | 13,828,962 |
| 26/06/25 | 5.13 | 5.215 | 5.10 | 5.20 | 5,674,769 |
| 25/06/25 | 5.27 | 5.27 | 5.095 | 5.12 | 8,169,618 |
| 24/06/25 | 5.35 | 5.3599 | 5.16 | 5.23 | 9,564,238 |
|
|
||||
|
|
||||
|
|