| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.66▼ | 27.67▼ | 27.62▲ | 26.97▲ |
| MA10 | 27.67▼ | 27.67▼ | 27.71▼ | 27.44▲ | 25.98▲ |
| MA20 | 27.67▼ | 27.72▼ | 27.77▼ | 26.75▲ | 26.23▲ |
| MA50 | 27.67▼ | 27.71▼ | 27.68▼ | 26.04▲ | 31.31▼ |
| MA100 | 27.71▼ | 27.65▼ | 27.00▲ | 26.26▲ | 39.54▼ |
| MA200 | 27.77▼ | 26.92▲ | 26.21▲ | 29.10▼ | 39.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.031▼ | 0.099▲ | 0.692▲ |
| RSI | 37.501▼ | 39.325▼ | 45.519▼ | 62.758▲ | 49.291▼ |
| STOCH | 50.694 | 34.539 | 17.509▼ | 84.117▲ | 78.670 |
| WILL %R | -100.000▼ | -92.857▼ | -94.340▼ | -13.578▲ | -8.829▲ |
| CCI | -231.136▼ | -107.692▼ | -93.285 | 66.199 | 112.519▲ |
| MA | $NWL Price Crossed Below MA(7) | Set Alert |
|
Monday, July 16, 2018 09:48 AM
Founded in 1897 and based in Minneapolis, Minn., Jostens is a subsidiary of Newell Brands (NYSE: NWL) and can be found online at www.jostens.com. About Newell Brands Newell Brands (NYSE: NWL) is a lea...
|
|
Sunday, July 15, 2018 01:11 PM
NEW YORK, NY . ACCESSWIRE / July 15, 2018 / Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Newell Brands Inc. (NYSE: NWL) betwee...
|
|
Friday, July 13, 2018 08:16 PM
Foti, Jr., remind investors that they have until August 20, 2018 to file lead plaintiff applications in a securities class action lawsuit against Newell Brands Inc. (NYSE: NWL), if they purchased the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 27.69 | 27.775 | 27.615 | 27.63 | 2,866,076 |
| 16/07/18 | 27.82 | 27.89 | 27.69 | 27.77 | 2,531,269 |
| 13/07/18 | 27.56 | 28.00 | 27.51 | 27.80 | 2,870,467 |
| 12/07/18 | 27.57 | 27.675 | 27.32 | 27.52 | 3,414,207 |
| 11/07/18 | 26.94 | 27.60 | 26.94 | 27.40 | 3,499,849 |
| 10/07/18 | 27.80 | 27.84 | 27.38 | 27.64 | 4,106,135 |
| 09/07/18 | 27.47 | 27.98 | 27.27 | 27.84 | 4,666,837 |
| 06/07/18 | 27.08 | 27.58 | 27.05 | 27.42 | 4,301,485 |
| 05/07/18 | 26.50 | 27.19 | 26.34 | 27.15 | 5,718,681 |
| 03/07/18 | 26.25 | 26.515 | 26.16 | 26.26 | 3,238,851 |
|
|
||||
|
|
||||
|
|
||||
|
|