Newell Brands Inc (NWL) Stock Price

17.22 ▲ +0.13 (+0.76%)
Open: 17.08 Vol: 1.21M Day's range: 17.07 - 17.295 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▼ 17.25▼ 17.23▼ 17.59▼ 16.99▲
MA10 17.25▼ 17.21▲ 17.16▲ 17.45▼ 16.87▲
MA20 17.26▼ 17.14▲ 17.35▼ 16.78▲ 15.85▲
MA50 17.22▼ 17.52▼ 17.66▼ 16.80▲ 16.65▲
MA100 17.16▲ 17.65▼ 17.08▲ 15.56▲ 16.99▲
MA200 17.29▼ 17.00▲ 16.77▲ 16.10▲ 26.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.041▲ 0.009▲ 0.063▲ 0.242▲
RSI 45.416▼ 45.182▼ 42.207▼ 53.942▲ 55.726▲
STOCH 36.297     76.411     74.006     69.210     57.080    
WILL %R -92.308▼ -25.862     -47.619     -42.742     -30.548    
CCI -148.418▼ 71.592     81.150     11.302     79.548    
Latest Filters Detected On NWL
BREAK $NWL Price Breaks 10 Days Low Set Alert
BREAK $NWL Price Breaks 20 Days Low Set Alert
RSI $NWL RSI(14) Crossed Below 30 Set Alert
BBANDS $NWL Bollinger Bands Contracting Set Alert
Newell Brands Inc News
Monday, September 21, 2020 01:58 AM
Baird Financial Group Inc. raised its stake in shares of Newell Brands Inc (NYSE:NWL) by 9.4% during the second quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, September 21, 2020 12:37 AM
Brokerages expect Newell Brands Inc (NYSE:NWL) to announce earnings per share of $0.42 for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided estimates for ...
Sunday, September 20, 2020 10:24 PM
Brokerages forecast that Newell Brands Inc. (NASDAQ:NWL) will announce earnings of $0.42 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided ...
NWL historical stock data
date open high low close volume
22/09/20 17.08 17.295 17.07 17.22 1,205,884
21/09/20 17.48 17.51 16.95 17.09 2,479,693
18/09/20 17.88 18.28 17.68 17.72 4,806,000
17/09/20 17.80 18.19 17.63 17.91 2,554,600
16/09/20 17.79 18.24 17.70 17.99 2,855,800
15/09/20 17.90 18.04 17.66 17.68 3,334,500
14/09/20 17.64 17.87 17.45 17.83 3,485,200
11/09/20 17.22 17.595 17.05 17.45 3,904,052
10/09/20 16.56 17.34 16.54 17.21 5,061,000
09/09/20 16.48 16.66 16.20 16.43 3,719,700
Quote Details
52wk Low:10.44
52wk High:20.99
Vol:1.21M
Avg Vol(3m):58.4M
1Y Chng:-8.65%
1M Chng:-0.29%
Add to Watch List