Newell Brands Inc. (NWL) Stock Price

17.155 ▼ -0.135 (-0.78%)
Open: 17.27 Vol: 6.48M Day's range: 17.04 - 17.27 Feb 22, 14:14 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▲ 17.14▲ 17.15▲ 17.15▲ 19.50▼
MA10 17.14▲ 17.16▼ 17.18▼ 19.26▼ 19.54▼
MA20 17.14▲ 17.17▼ 17.24▼ 20.25▼ 19.80▼
MA50 17.15▲ 17.23▼ 18.77▼ 20.25▼ 22.69▼
MA100 17.16▼ 18.95▼ 19.97▼ 20.00▼ 31.43▼
MA200 17.25▼ 20.05▼ 20.42▼ 22.17▼ 37.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.110▲ -0.509▼ -0.060▼
RSI 54.024▲ 43.007▼ 34.872▼ 29.302▼ 36.780▼
STOCH 78.704     39.547     52.387     20.411     35.480    
WILL %R -22.222▲ -59.615     -48.913     -89.507▼ -92.804▼
CCI 88.050     -32.092     -54.591     -97.618     -155.102▼
Latest Filters Detected On NWL
CDL $NWL Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $NWL Hanging Man Candlestick Pattern Detected Set Alert
Newell Brands Inc. News
Friday, February 22, 2019 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Newell Brands with our free daily email newsletter: Newell Brands (NYSE:NWL) had its price objective lowered b...
Thursday, February 21, 2019 12:05 PM
Investing.com - Changes at the top may be afoot for Newell Brands (NASDAQ:NWL), which shouldn't come as a surprise to investors who've seen the stock dive while the company showed little traction in i...
Thursday, February 21, 2019 07:23 AM
Newell Brands CEO (NWL-0.5%) Michael Polk is facing heat from the board over the company's disappointing sales trends, sources tell The Wall Street Journal. Polk has been at the helm of Newell ...
NWL historical stock data
date open high low close volume
22/02/19 17.27 17.27 17.04 17.155 6,476,098
21/02/19 17.16 17.32 16.90 17.29 8,537,061
20/02/19 17.10 17.69 16.90 17.15 15,955,079
19/02/19 17.34 17.48 16.58 17.01 15,623,301
15/02/19 18.94 19.07 17.10 17.16 42,437,052
14/02/19 21.52 21.8777 21.22 21.69 5,874,911
13/02/19 21.68 22.06 21.59 21.65 4,215,026
12/02/19 21.50 21.82 21.31 21.56 3,857,542
11/02/19 20.71 21.51 20.54 21.36 4,455,780
08/02/19 20.60 20.77 20.25 20.59 3,296,962
Quote Details
Bid:17.15
Ask:17.16
52wk Low:15.115
52wk High:29.276
Vol:6.48M
Avg Vol(3m):138.7M
1Y Chng:-40.27%
1M Chng:-16.52%
Add to Watch List