Newell Brands Inc (NWL) Stock Price

6.30 ▼ -0.01 (-0.16%)
Open: 6.31 Vol: 5.31M Day's range: 6.26 - 6.46 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.35▼ 6.37▼ 6.39▼ 6.28▲
MA10 6.30▼ 6.38▼ 6.36▼ 6.40▼ 6.80▼
MA20 6.32▼ 6.36▼ 6.35▼ 6.28▲ 7.24▼
MA50 6.39▼ 6.35▼ 6.49▼ 7.02▼ 7.84▼
MA100 6.36▼ 6.48▼ 6.26▲ 7.29▼ 10.23▼
MA200 6.35▼ 6.26▲ 6.45▼ 7.55▼ 16.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.002▲ 0.064▲ -0.094▼
RSI 39.475▼ 41.325▼ 43.123▼ 43.631▼ 37.964▼
STOCH 62.963     43.831     55.816     63.177     19.071▼
WILL %R -44.444     -84.211▼ -84.211▼ -38.591     -73.362    
CCI -56.680     -93.797     -104.792▼ 25.153     -81.667    
Latest Filters Detected On NWL
CDL $NWL Matching Low Candlestick Pattern Detected Set Alert
CDL $NWL Doji Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Wednesday, July 24, 2024 05:01 AM
Sharpie®, part of Newell Brands' global portfolio, embarked on a cross-country journey with the brand-new Sharpie Bus as part of the brand's "The World Is Your Canvas" tour, which aims to ignite ...
Wednesday, July 24, 2024 03:51 AM
In a report released today, Nik Modi from RBC Capital maintained a Hold rating on Newell Brands (NWL – Research Report), with a price ...
Tuesday, July 23, 2024 12:38 PM
UBS lowered the price target for the Newell Brands Inc (NASDAQ:NWL) stock from “a Buy” to “a Neutral”. The rating was released on February 16, 2024, according to finviz. The research report from ...
NWL historical stock data
date open high low close volume
24/07/24 6.31 6.46 6.26 6.30 5,305,157
23/07/24 6.37 6.449 6.275 6.31 3,449,219
22/07/24 6.40 6.43 6.17 6.42 4,008,525
19/07/24 6.49 6.535 6.265 6.41 3,849,117
18/07/24 6.74 6.82 6.52 6.535 3,548,297
17/07/24 6.60 6.875 6.60 6.74 3,287,271
16/07/24 6.38 6.75 6.34 6.66 4,517,848
15/07/24 6.24 6.35 6.12 6.28 4,648,923
12/07/24 6.12 6.27 6.09 6.22 4,307,017
11/07/24 5.83 6.125 5.83 6.08 6,158,033
Quote Details
52wk Low:5.385
52wk High:11.61
Vol:5.31M
Avg Vol(3m):79.8M
1Y Chng:-41.01%
1M Chng:-14.52%
Add to Watch List