| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▼ | 16.05▼ | 16.05▼ | 15.65▲ | 15.72▲ |
| MA10 | 16.00▼ | 16.08▼ | 16.01▼ | 15.56▲ | 14.09▲ |
| MA20 | 16.04▼ | 16.01▼ | 15.91▲ | 15.71▲ | 13.93▲ |
| MA50 | 16.08▼ | 15.82▲ | 15.49▲ | 14.07▲ | 16.68▼ |
| MA100 | 16.06▼ | 15.49▲ | 15.51▲ | 14.28▲ | 17.38▼ |
| MA200 | 15.95▼ | 15.47▲ | 15.18▲ | 16.78▼ | 28.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.011▼ | -0.059▼ | 0.476▲ |
| RSI | 28.498▼ | 49.221▼ | 54.706▲ | 58.430▲ | 52.930▲ |
| STOCH | 23.205 | 18.411▼ | 42.989 | 60.781 | 71.780 |
| WILL %R | -100.000▼ | -73.793 | -73.793 | -27.660 | -23.484▲ |
| CCI | -181.910▼ | -101.509▼ | -5.293 | 140.584▲ | 109.503▲ |
|
Thursday, July 02, 2020 06:59 PM
Skandinaviska Enskilda Banken AB publ increased its holdings in shares of Newell Brands Inc (NYSE:NWL) by 48.1% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, June 30, 2020 04:54 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, June 28, 2020 08:17 AM
As a REIT that pays out earnings to shareholders, Simon Property Group may not have much earnings left in 2020, and dividends will probably be slashed and may dry up altogether. We have limited data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 16.19 | 16.49 | 15.94 | 15.97 | 2,210,318 |
| 01/07/20 | 15.81 | 16.15 | 15.75 | 15.78 | 2,141,229 |
| 30/06/20 | 15.56 | 15.945 | 15.34 | 15.88 | 2,861,473 |
| 29/06/20 | 15.35 | 15.675 | 15.24 | 15.59 | 3,258,262 |
| 26/06/20 | 15.05 | 15.19 | 14.81 | 15.05 | 2,595,196 |
| 25/06/20 | 14.96 | 15.265 | 14.855 | 15.19 | 2,092,664 |
| 24/06/20 | 15.39 | 15.43 | 14.902 | 15.09 | 4,007,018 |
| 23/06/20 | 15.79 | 15.96 | 15.57 | 15.58 | 3,418,295 |
| 22/06/20 | 15.73 | 15.88 | 15.48 | 15.645 | 2,767,382 |
| 19/06/20 | 15.64 | 15.89 | 15.28 | 15.87 | 9,764,280 |
|
|
||||
|
|
||||
|
|