Newell Brands Inc (NWL) Stock Price

26.76 ▲ +0.14 (+0.53%)
Open: 26.74 Vol: 1.75M Day's range: 26.56 - 26.9538 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.78▼ 26.76▲ 26.81▼ 26.72▲
MA10 26.82▼ 26.75▲ 26.69▲ 26.93▼ 25.53▲
MA20 26.81▼ 26.67▲ 26.65▲ 26.55▲ 24.15▲
MA50 26.75▲ 26.65▲ 26.81▼ 25.58▲ 19.62▲
MA100 26.70▲ 26.83▼ 26.84▼ 23.97▲ 18.20▲
MA200 26.65▲ 26.76▲ 26.22▲ 20.63▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.036▲ -0.089▼ 0.088▲
RSI 48.636▼ 56.748▲ 52.953▲ 55.607▲ 68.032▲
STOCH 35.028     64.839     62.401     52.594     85.266▲
WILL %R -76.000▼ -35.417     -26.562     -53.686     -14.196▲
CCI -99.171     101.136▲ 94.872     -33.391     105.984▲
Latest Filters Detected On NWL
CDL $NWL Doji Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Thursday, April 15, 2021 10:23 PM
Not only is the price action representative of perception, but it can influence perception too. In the case of Newell Brands Inc (NYSE: NWL) we can see this in the charts. The data for NWL in the ...
Thursday, April 15, 2021 10:49 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Tuesday, April 13, 2021 10:59 AM
Newell Brands Inc. (NASDAQ:NWL) traded at $26.6 at last check on Tuesday, Apr 13, made a downturn move of -2.85% on its previous day’s price. Get the hottest stocks to trade every day before the ...
NWL historical stock data
date open high low close volume
16/04/21 26.74 26.9538 26.56 26.76 1,749,644
15/04/21 26.69 26.725 26.31 26.62 1,883,031
14/04/21 26.70 26.89 26.3843 26.44 2,355,766
13/04/21 27.24 27.3024 26.182 26.84 3,592,832
12/04/21 26.99 27.43 26.9366 27.38 2,243,556
09/04/21 26.9035 27.11 26.77 27.03 2,013,165
08/04/21 27.00 27.05 26.65 26.85 2,138,012
07/04/21 27.01 27.2499 26.96 27.05 1,347,248
06/04/21 27.31 27.345 27.07 27.125 1,356,553
05/04/21 27.25 27.415 27.085 27.24 1,971,154
Quote Details
52wk Low:11.05
52wk High:27.43
Vol:1.75M
Avg Vol(3m):48.1M
1Y Chng:+124.31%
1M Chng:+8.60%
Add to Watch List