| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.81▲ | 5.83▲ | 5.65▲ | 5.49▲ |
| MA10 | 5.82▲ | 5.85▼ | 5.87▼ | 5.45▲ | 5.46▲ |
| MA20 | 5.82▲ | 5.84▼ | 5.73▲ | 5.49▲ | 5.68▲ |
| MA50 | 5.85▼ | 5.62▲ | 5.43▲ | 5.42▲ | 7.47▼ |
| MA100 | 5.87▼ | 5.41▲ | 5.43▲ | 5.79▲ | 7.70▼ |
| MA200 | 5.75▲ | 5.44▲ | 5.44▲ | 7.45▼ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.011▼ | 0.054▲ | 0.109▲ |
| RSI | 54.074▲ | 57.773▲ | 63.042▲ | 58.582▲ | 44.969▼ |
| STOCH | 74.437 | 13.048▼ | 56.544 | 64.083 | 60.254 |
| WILL %R | -23.077▲ | -70.000 | -35.000 | -14.737▲ | -21.739▲ |
| CCI | 126.468▲ | -44.126 | 22.059 | 158.033▲ | 101.814▲ |
|
Thursday, July 03, 2025 08:48 AM
For years, “Made in America” has been a slogan that many investors and consumers viewed as having more style than substance. Consumers have said they want to buy from American companies, but many of ...
|
|
Tuesday, June 17, 2025 12:35 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Stocks Post Jaw-Dropping Gains. Newell Brands snapped a three-day losing streak on Monday, jumping 10.31 percent to close at $5.78 apiece as ...
|
|
Tuesday, June 17, 2025 11:11 AM
Newell Brands Inc. (NASDAQ:NWL) is among the best bear market stocks to buy according to analysts. Analysts at JPMorgan raised the price target for Newell Brands Inc. (NASDAQ:NWL) to $7.00 from $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.94 | 5.96 | 5.77 | 5.84 | 5,482,313 |
| 02/07/25 | 5.695 | 5.98 | 5.63 | 5.92 | 13,348,084 |
| 01/07/25 | 5.38 | 5.83 | 5.33 | 5.63 | 11,135,515 |
| 30/06/25 | 5.44 | 5.46 | 5.30 | 5.40 | 6,731,736 |
| 27/06/25 | 5.235 | 5.46 | 5.205 | 5.44 | 13,828,962 |
| 26/06/25 | 5.13 | 5.215 | 5.10 | 5.20 | 5,674,769 |
| 25/06/25 | 5.27 | 5.27 | 5.095 | 5.12 | 8,169,618 |
| 24/06/25 | 5.35 | 5.3599 | 5.16 | 5.23 | 9,564,238 |
| 23/06/25 | 5.30 | 5.32 | 5.03 | 5.28 | 12,264,159 |
| 20/06/25 | 5.50 | 5.50 | 5.37 | 5.41 | 12,088,009 |
|
|
||||
|
|
||||
|
|