Newell Brands Inc (NWL) Stock Price

19.615 ▼ -0.275 (-1.38%)
Open: 19.40 Vol: 2.38M Day's range: 19.40 - 19.82 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.69▼ 19.72▼ 19.96▼ 19.53▲
MA10 19.65▼ 19.72▼ 19.75▼ 19.96▼ 19.42▲
MA20 19.68▼ 19.77▼ 19.89▼ 19.52▲ 19.32▲
MA50 19.73▼ 19.95▼ 20.03▼ 19.32▲ 17.03▲
MA100 19.73▼ 20.03▼ 19.71▼ 19.09▲ 19.95▼
MA200 19.88▼ 19.63▼ 19.37▲ 17.08▲ 31.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.027▼ 0.026▲ -0.042▼
RSI 37.640▼ 33.460▼ 35.259▼ 50.878▲ 56.412▲
STOCH 14.146▼ 51.388     48.636     64.394     54.010    
WILL %R -63.889     -61.798     -76.389▼ -49.716     -50.366    
CCI -76.071     -114.225▼ -110.571▼ -13.686     23.270    
Latest Filters Detected On NWL
CDL $NWL Engulfing Candlestick Pattern Detected Set Alert
CDL $NWL Three Black Crows Candlestick Pattern Detected Set Alert
MA $NWL Price Crossed Above MA(50) Set Alert
Newell Brands Inc News
Monday, January 27, 2020 04:51 PM
NEXT Financial Group Inc boosted its stake in shares of Newell Brands Inc (NYSE:NWL) by 1,743.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, January 24, 2020 08:29 PM
Financial Sense Advisors Inc. raised its holdings in Newell Brands Inc (NYSE:NWL) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, January 14, 2020 04:00 PM
Is Newell Brands Inc. (NASDAQ:NWL) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
NWL historical stock data
date open high low close volume
27/01/20 19.40 19.82 19.40 19.615 2,383,390
24/01/20 20.11 20.18 19.73 19.89 1,479,300
23/01/20 19.98 20.23 19.65 20.16 1,845,200
22/01/20 20.06 20.23 20.03 20.09 1,803,400
21/01/20 19.53 20.08 19.53 20.05 3,623,700
17/01/20 20.30 20.49 20.19 20.26 2,712,600
16/01/20 20.04 20.23 19.88 20.21 2,708,400
15/01/20 19.88 20.22 19.74 19.82 3,610,900
14/01/20 19.52 20.05 19.40 19.98 3,991,600
13/01/20 19.31 19.60 19.04 19.57 2,514,100
Quote Details
52wk Low:13.045
52wk High:22.06
Vol:2.38M
Avg Vol(3m):64.1M
1Y Chng:-9.40%
1M Chng:+0.90%
Add to Watch List