Newell Brands Inc (NWL) Stock Price

5.71 ▼ -0.01 (-0.17%)
Open: 5.69 Vol: 89.61K Day's range: 5.59 - 5.85 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.72▼ 5.73▼ 5.76▼ 5.53▲
MA10 5.72▼ 5.73▼ 5.71▲ 5.52▲ 5.51▲
MA20 5.72▼ 5.72▼ 5.76▼ 5.51▲ 5.62▲
MA50 5.73▼ 5.76▼ 5.59▲ 5.45▲ 7.41▼
MA100 5.72▼ 5.55▲ 5.47▲ 5.76▼ 7.65▼
MA200 5.75▼ 5.46▲ 5.45▲ 7.43▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.017▼ 0.047▲ 0.130▲
RSI 45.897▼ 47.758▼ 51.241▲ 55.090▲ 43.740▼
STOCH 55.026     33.112     49.484     74.881     62.412    
WILL %R -77.778▼ -53.846     -59.322     -28.421     -21.785▲
CCI -35.076     -8.505     -16.223     79.251     95.652    
Latest Filters Detected On NWL
CDL $NWL Doji Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Tuesday, July 08, 2025 01:00 PM
Newell Brands Inc. (NASDAQ: NWL) today announced its second quarter 2025 earnings results will be released Friday, August 1, 2025 prior to market open and will be followed by a live webcast at 7:30 a.
Monday, July 07, 2025 06:49 AM
Discover real-time Newell Brands Inc. Common Stock (NWL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Sunday, July 06, 2025 05:01 PM
Newell Brands Inc. (NWL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
NWL historical stock data
date open high low close volume
08/07/25 5.69 5.85 5.59 5.71 5,230,923
07/07/25 5.77 5.89 5.66 5.72 11,392,600
03/07/25 5.94 5.96 5.77 5.84 5,482,313
02/07/25 5.695 5.98 5.63 5.92 13,348,084
01/07/25 5.38 5.83 5.33 5.63 11,135,515
30/06/25 5.44 5.46 5.30 5.40 6,731,736
27/06/25 5.235 5.46 5.205 5.44 13,828,962
26/06/25 5.13 5.215 5.10 5.20 5,674,769
25/06/25 5.27 5.27 5.095 5.12 8,169,618
24/06/25 5.35 5.3599 5.16 5.23 9,564,238
Quote Details
52wk Low:4.22
52wk High:11.78
Vol:89.61K
Avg Vol(3m):153M
1Y Chng:-9.51%
1M Chng:+4.20%
Add to Watch List