| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.15▼ | 15.15▼ | 14.96▲ | 15.22▼ |
| MA10 | 15.14▼ | 15.16▼ | 15.17▼ | 15.07▼ | 14.91▲ |
| MA20 | 15.17▼ | 15.19▼ | 15.11▼ | 15.10▼ | 15.16▼ |
| MA50 | 15.17▼ | 15.01▲ | 15.04▲ | 14.95▲ | 18.10▼ |
| MA100 | 15.19▼ | 15.07▼ | 15.11▼ | 15.18▼ | 24.25▼ |
| MA200 | 15.13▼ | 15.11▼ | 14.92▲ | 17.59▼ | 34.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.004▼ | -0.016▼ | 0.252▲ |
| RSI | 26.001▼ | 43.131▼ | 48.964▼ | 51.195▲ | 42.959▼ |
| STOCH | 5.828▼ | 42.931 | 36.122 | 40.465 | 62.734 |
| WILL %R | -100.000▼ | -100.000▼ | -78.261▼ | -56.667 | -44.733 |
| CCI | -177.333▼ | -167.480▼ | -46.981 | -1.933 | 15.600 |
| MA | $NWL Price Crossed Below MA(13) | Set Alert |
|
Friday, July 12, 2019 05:02 AM
Mr. Coffee is a part of Newell Brand's global portfolio. About Newell Brands Newell Brands (NASDAQ: NWL) is a leading global consumer goods company with a strong portfolio of well-known brands ...
|
|
Wednesday, June 26, 2019 05:15 AM
Newell Brands (NASDAQ:NWL) has appointed Executive Vice President, Chief Financial Officer Christopher Peterson as Interim Chief Executive Officer, effective June 28 on retirement of CEO Michael Polk. ...
|
|
Sunday, June 23, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 15.165 | 15.235 | 15.065 | 15.065 | 2,015,213 |
| 16/07/19 | 15.15 | 15.335 | 15.06 | 15.145 | 4,582,804 |
| 15/07/19 | 14.98 | 15.215 | 14.885 | 15.035 | 1,489,451 |
| 12/07/19 | 14.64 | 14.995 | 14.605 | 14.945 | 2,389,764 |
| 11/07/19 | 14.95 | 14.95 | 14.48 | 14.62 | 2,949,505 |
| 10/07/19 | 15.11 | 15.145 | 14.82 | 14.92 | 2,514,133 |
| 09/07/19 | 15.11 | 15.295 | 14.98 | 15.045 | 2,910,478 |
| 08/07/19 | 15.28 | 15.345 | 15.055 | 15.20 | 2,411,779 |
| 05/07/19 | 15.37 | 15.40 | 15.025 | 15.315 | 1,690,073 |
| 03/07/19 | 15.08 | 15.46 | 15.08 | 15.455 | 2,079,280 |
|
|
||||
|
|
||||
|
|