| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▼ | 26.78▼ | 26.76▲ | 26.81▼ | 26.72▲ |
| MA10 | 26.82▼ | 26.75▲ | 26.69▲ | 26.93▼ | 25.53▲ |
| MA20 | 26.81▼ | 26.67▲ | 26.65▲ | 26.55▲ | 24.15▲ |
| MA50 | 26.75▲ | 26.65▲ | 26.81▼ | 25.58▲ | 19.62▲ |
| MA100 | 26.70▲ | 26.83▼ | 26.84▼ | 23.97▲ | 18.20▲ |
| MA200 | 26.65▲ | 26.76▲ | 26.22▲ | 20.63▲ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.036▲ | -0.089▼ | 0.088▲ |
| RSI | 48.636▼ | 56.748▲ | 52.953▲ | 55.607▲ | 68.032▲ |
| STOCH | 35.028 | 64.839 | 62.401 | 52.594 | 85.266▲ |
| WILL %R | -76.000▼ | -35.417 | -26.562 | -53.686 | -14.196▲ |
| CCI | -99.171 | 101.136▲ | 94.872 | -33.391 | 105.984▲ |
| CDL | $NWL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 15, 2021 10:23 PM
Not only is the price action representative of perception, but it can influence perception too. In the case of Newell Brands Inc (NYSE: NWL) we can see this in the charts. The data for NWL in the ...
|
|
Thursday, April 15, 2021 10:49 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, April 13, 2021 10:59 AM
Newell Brands Inc. (NASDAQ:NWL) traded at $26.6 at last check on Tuesday, Apr 13, made a downturn move of -2.85% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 26.74 | 26.9538 | 26.56 | 26.76 | 1,749,644 |
| 15/04/21 | 26.69 | 26.725 | 26.31 | 26.62 | 1,883,031 |
| 14/04/21 | 26.70 | 26.89 | 26.3843 | 26.44 | 2,355,766 |
| 13/04/21 | 27.24 | 27.3024 | 26.182 | 26.84 | 3,592,832 |
| 12/04/21 | 26.99 | 27.43 | 26.9366 | 27.38 | 2,243,556 |
| 09/04/21 | 26.9035 | 27.11 | 26.77 | 27.03 | 2,013,165 |
| 08/04/21 | 27.00 | 27.05 | 26.65 | 26.85 | 2,138,012 |
| 07/04/21 | 27.01 | 27.2499 | 26.96 | 27.05 | 1,347,248 |
| 06/04/21 | 27.31 | 27.345 | 27.07 | 27.125 | 1,356,553 |
| 05/04/21 | 27.25 | 27.415 | 27.085 | 27.24 | 1,971,154 |
|
|
||||
|
|
||||
|
|