Newell Brands Inc. (NWL) Stock Price

27.63 ▼ -0.14 (-0.50%)
Open: 27.69 Vol: 2.87M Day's range: 27.615 - 27.775 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.66▼ 27.67▼ 27.62▲ 26.97▲
MA10 27.67▼ 27.67▼ 27.71▼ 27.44▲ 25.98▲
MA20 27.67▼ 27.72▼ 27.77▼ 26.75▲ 26.23▲
MA50 27.67▼ 27.71▼ 27.68▼ 26.04▲ 31.31▼
MA100 27.71▼ 27.65▼ 27.00▲ 26.26▲ 39.54▼
MA200 27.77▼ 26.92▲ 26.21▲ 29.10▼ 39.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.031▼ 0.099▲ 0.692▲
RSI 37.501▼ 39.325▼ 45.519▼ 62.758▲ 49.291▼
STOCH 50.694     34.539     17.509▼ 84.117▲ 78.670    
WILL %R -100.000▼ -92.857▼ -94.340▼ -13.578▲ -8.829▲
CCI -231.136▼ -107.692▼ -93.285     66.199     112.519▲
Latest Filters Detected On NWL
MA $NWL Price Crossed Below MA(7) Set Alert
Newell Brands Inc. News
Monday, July 16, 2018 09:48 AM
Founded in 1897 and based in Minneapolis, Minn., Jostens is a subsidiary of Newell Brands (NYSE: NWL) and can be found online at www.jostens.com. About Newell Brands Newell Brands (NYSE: NWL) is a lea...
Sunday, July 15, 2018 01:11 PM
NEW YORK, NY . ACCESSWIRE / July 15, 2018 / Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Newell Brands Inc. (NYSE: NWL) betwee...
Friday, July 13, 2018 08:16 PM
Foti, Jr., remind investors that they have until August 20, 2018 to file lead plaintiff applications in a securities class action lawsuit against Newell Brands Inc. (NYSE: NWL), if they purchased the ...
NWL historical stock data
date open high low close volume
17/07/18 27.69 27.775 27.615 27.63 2,866,076
16/07/18 27.82 27.89 27.69 27.77 2,531,269
13/07/18 27.56 28.00 27.51 27.80 2,870,467
12/07/18 27.57 27.675 27.32 27.52 3,414,207
11/07/18 26.94 27.60 26.94 27.40 3,499,849
10/07/18 27.80 27.84 27.38 27.64 4,106,135
09/07/18 27.47 27.98 27.27 27.84 4,666,837
06/07/18 27.08 27.58 27.05 27.42 4,301,485
05/07/18 26.50 27.19 26.34 27.15 5,718,681
03/07/18 26.25 26.515 26.16 26.26 3,238,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.60
52wk High:51.541
Vol:2.87M
Avg Vol(3m):112.8M
1Y Chng:-45.84%
1M Chng:+17.18%
Add to Watch List