Newell Brands Inc. (NWL) Stock Price

15.17 ▼ -0.335 (-2.16%)
Open: 15.30 Vol: 2.99M Day's range: 15.10 - 15.37 May 23, 15:42 EDT
IEX Real-Time Price
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.16▲ 15.18▼ 15.39▼ 15.38▼
MA10 15.15▲ 15.17▼ 15.29▼ 15.39▼ 15.36▼
MA20 15.15▲ 15.29▼ 15.39▼ 15.28▼ 16.99▼
MA50 15.17▲ 15.35▼ 15.46▼ 15.27▼ 19.97▼
MA100 15.27▼ 15.46▼ 15.53▼ 17.17▼ 27.10▼
MA200 15.38▼ 15.55▼ 15.13▲ 18.82▼ 35.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.030▼ 0.018▲ 0.100▲
RSI 52.374▲ 40.968▼ 37.618▼ 47.358▼ 39.395▼
STOCH 79.365     23.079     14.969▼ 48.160     49.792    
WILL %R -36.364     -83.333▼ -88.525▼ -77.181▼ -61.165    
CCI 80.662     -38.308     -75.427     -82.977     -47.147    
Latest Filters Detected On NWL
MA $NWL Price Crossed Below MA(7) Set Alert
MA $NWL Price Crossed Below MA(50) Set Alert
MA $NWL MA(20) Crossed Above MA(50) Set Alert
RSI $NWL RSI(14) Crossed Below 50 Set Alert
Newell Brands Inc. News
Friday, May 03, 2019 01:22 PM
Shares of Newell Brands (NASDAQ:NWL) gained nearly 14% on May 3, following the release of the company's first-quarter earnings results early in the morning. The company's sales continued to decline, ...
Friday, May 03, 2019 06:30 AM
Newell Brands (NASDAQ:NWL) trades higher after topping estimates on both lines of its Q1 report after a strong performance in the company's writing division. CEO update: "Sales were at the higher ...
Friday, May 03, 2019 03:30 AM
HOBOKEN, N.J.--(BUSINESS WIRE)--Newell Brands (NASDAQ: NWL) today announced its first quarter 2019 financial results. “We have had a good start to the year and are encouraged by the improvement in ...
NWL historical stock data
date open high low close volume
23/05/19 15.30 15.37 15.10 15.17 2,989,882
22/05/19 15.385 15.71 15.355 15.505 4,179,406
21/05/19 15.39 15.6175 15.33 15.52 3,810,979
20/05/19 15.26 15.325 15.04 15.315 4,013,346
17/05/19 15.515 15.79 15.38 15.46 3,267,324
16/05/19 15.73 15.905 15.51 15.55 3,276,216
15/05/19 15.22 15.66 15.10 15.625 4,494,726
14/05/19 15.25 15.495 15.08 15.28 4,734,196
13/05/19 14.91 15.24 14.83 15.20 4,768,398
10/05/19 15.32 15.42 14.93 15.32 4,655,071
Quote Details
52wk Low:13.57
52wk High:28.00
Vol:2.99M
Avg Vol(3m):121.1M
1Y Chng:-40.72%
1M Chng:-1.24%
Add to Watch List