| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▲ | 17.14▲ | 17.15▲ | 17.15▲ | 19.50▼ |
| MA10 | 17.14▲ | 17.16▼ | 17.18▼ | 19.26▼ | 19.54▼ |
| MA20 | 17.14▲ | 17.17▼ | 17.24▼ | 20.25▼ | 19.80▼ |
| MA50 | 17.15▲ | 17.23▼ | 18.77▼ | 20.25▼ | 22.69▼ |
| MA100 | 17.16▼ | 18.95▼ | 19.97▼ | 20.00▼ | 31.43▼ |
| MA200 | 17.25▼ | 20.05▼ | 20.42▼ | 22.17▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.110▲ | -0.509▼ | -0.060▼ |
| RSI | 54.024▲ | 43.007▼ | 34.872▼ | 29.302▼ | 36.780▼ |
| STOCH | 78.704 | 39.547 | 52.387 | 20.411 | 35.480 |
| WILL %R | -22.222▲ | -59.615 | -48.913 | -89.507▼ | -92.804▼ |
| CCI | 88.050 | -32.092 | -54.591 | -97.618 | -155.102▼ |
|
Friday, February 22, 2019 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Newell Brands with our free daily email newsletter: Newell Brands (NYSE:NWL) had its price objective lowered b...
|
|
Thursday, February 21, 2019 12:05 PM
Investing.com - Changes at the top may be afoot for Newell Brands (NASDAQ:NWL), which shouldn't come as a surprise to investors who've seen the stock dive while the company showed little traction in i...
|
|
Thursday, February 21, 2019 07:23 AM
Newell Brands CEO (NWL-0.5%) Michael Polk is facing heat from the board over the company's disappointing sales trends, sources tell The Wall Street Journal. Polk has been at the helm of Newell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 17.27 | 17.27 | 17.04 | 17.155 | 6,476,098 |
| 21/02/19 | 17.16 | 17.32 | 16.90 | 17.29 | 8,537,061 |
| 20/02/19 | 17.10 | 17.69 | 16.90 | 17.15 | 15,955,079 |
| 19/02/19 | 17.34 | 17.48 | 16.58 | 17.01 | 15,623,301 |
| 15/02/19 | 18.94 | 19.07 | 17.10 | 17.16 | 42,437,052 |
| 14/02/19 | 21.52 | 21.8777 | 21.22 | 21.69 | 5,874,911 |
| 13/02/19 | 21.68 | 22.06 | 21.59 | 21.65 | 4,215,026 |
| 12/02/19 | 21.50 | 21.82 | 21.31 | 21.56 | 3,857,542 |
| 11/02/19 | 20.71 | 21.51 | 20.54 | 21.36 | 4,455,780 |
| 08/02/19 | 20.60 | 20.77 | 20.25 | 20.59 | 3,296,962 |
|
|
||||
|
|
||||
|
|
||||
|
|