Newell Brands Inc (NWL) Stock Price

4.08 ▼ -0.46 (-10.13%)
Open: 4.56 Vol: 10.02M Day's range: 4.015 - 4.62 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.08▼ 4.11▼ 4.44▼ 4.35▼
MA10 4.13▼ 4.12▼ 4.27▼ 4.34▼ 3.98▲
MA20 4.09▼ 4.28▼ 4.38▼ 4.27▼ 4.18▼
MA50 4.11▼ 4.43▼ 4.47▼ 4.01▲ 4.61▼
MA100 4.25▼ 4.45▼ 4.29▼ 4.12▼ 6.08▼
MA200 4.37▼ 4.29▼ 4.09▼ 4.47▼ 8.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.047▼ 0.002▲ 0.083▲
RSI 41.521▼ 32.287▼ 28.789▼ 47.071▼ 47.151▼
STOCH 46.578     14.808▼ 9.180▼ 68.362     66.912    
WILL %R -67.857     -90.756▼ -90.756▼ -75.141▼ -50.000    
CCI -53.007     -61.225     -96.790     -22.049     15.454    
Latest Filters Detected On NWL
RSI $NWL RSI(14) Crossed Below 50 Set Alert
MA $NWL Price Crossed Below MA(200) Set Alert
MA $NWL Price Crossed Below MA(26) Set Alert
MA $NWL Price Crossed Below MA(13) Set Alert
MA $NWL Price Crossed Below MA(7) Set Alert
CDL $NWL Engulfing Candlestick Pattern Detected Set Alert
Newell Brands Inc News
Newell Brands (NWL) Ranks Among The Best American Stocks To Buy Under $5
Monday, May 11, 2026 02:40 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Best US Stocks Under $5 to Buy. On May 4, UBS analyst Peter Grom increased the firm’s price target on Newell Brands Inc. (NASDAQ:NWL) from $3.75 to $4.
RBC Capital Sticks to Its Hold Rating for Newell Brands (NWL)
Wednesday, May 06, 2026 09:51 AM
Detailed price information for Newell Rubbermaid Inc (NWL-Q) from The Globe and Mail including charting and trades.
Newell Brands (NWL) Upbeat on Outlook, Climbs 11.5%
Friday, May 01, 2026 08:53 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Stocks With Remarkable Gains. Newell Brands saw its share prices jump by 11.52 percent on Friday to finish at $4.55 apiece, as investors cheered a ...
NWL historical stock data
date open high low close volume
11/05/26 4.56 4.62 4.015 4.08 10,021,627
08/05/26 4.48 4.545 4.44 4.54 5,841,137
07/05/26 4.62 4.65 4.44 4.45 6,357,114
06/05/26 4.58 4.67 4.515 4.62 8,228,718
05/05/26 4.63 4.67 4.445 4.49 6,704,086
04/05/26 4.51 4.745 4.49 4.61 11,528,652
01/05/26 4.45 4.62 4.33 4.55 14,167,572
30/04/26 3.94 4.14 3.94 4.08 7,009,492
29/04/26 4.00 4.05 3.86 3.94 4,756,649
28/04/26 4.19 4.20 3.97 4.01 5,152,183
Quote Details
52wk Low:3.07
52wk High:6.635
Vol:10.02M
Avg Vol(3m):101.4M
1Y Chng:-23.16%
1M Chng:+23.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93B