| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.82▲ | 6.81▲ | 6.75▲ | 6.75▲ |
| MA10 | 6.80▲ | 6.82▲ | 6.80▲ | 6.65▲ | 6.70▲ |
| MA20 | 6.81▲ | 6.80▲ | 6.78▲ | 6.73▲ | 6.49▲ |
| MA50 | 6.82▼ | 6.74▲ | 6.65▲ | 6.58▲ | 6.27▲ |
| MA100 | 6.80▲ | 6.64▲ | 6.70▲ | 6.46▲ | 6.96▼ |
| MA200 | 6.78▲ | 6.71▲ | 6.67▲ | 6.23▲ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.005▲ | 0.049▲ |
| RSI | 53.422▲ | 56.900▲ | 63.089▲ | 56.821▲ | 55.322▲ |
| STOCH | 50.397 | 47.601 | 63.200 | 69.953 | 68.587 |
| WILL %R | -14.286▲ | -47.826 | -37.931 | -26.154 | -19.956▲ |
| CCI | 95.652 | 19.623 | 69.565 | 88.928 | 61.977 |
|
Monday, June 30, 2025 02:10 PM
New York Mortgage Trust, Inc. announced the pricing of an underwritten public offering of $85 million in 9.875% senior notes due 2030, with a 30-day option for underwriters to purchase an ...
|
|
Monday, June 30, 2025 02:05 PM
New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) announced today the pricing of an underwritten public offering of $85 million aggregate principal amount of its 9.875% senior notes due ...
|
|
Monday, June 30, 2025 06:27 AM
Key Insights Significantly high institutional ownership implies New York Mortgage Trust's stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.82 | 6.89 | 6.785 | 6.82 | 278,147 |
| 02/07/25 | 6.75 | 6.83 | 6.73 | 6.82 | 427,257 |
| 01/07/25 | 6.70 | 6.88 | 6.695 | 6.76 | 598,883 |
| 30/06/25 | 6.65 | 6.71 | 6.5811 | 6.70 | 571,596 |
| 27/06/25 | 6.64 | 6.67 | 6.53 | 6.65 | 1,120,763 |
| 26/06/25 | 6.47 | 6.635 | 6.45 | 6.63 | 661,544 |
| 25/06/25 | 6.50 | 6.56 | 6.45 | 6.46 | 481,370 |
| 24/06/25 | 6.51 | 6.59 | 6.47 | 6.53 | 651,401 |
| 23/06/25 | 6.52 | 6.5886 | 6.34 | 6.46 | 956,485 |
| 20/06/25 | 6.78 | 6.78 | 6.645 | 6.68 | 2,132,469 |
|
|
||||
|
|
||||
|
|