| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.69▲ | 8.69▲ | 9.08▼ | 9.25▼ |
| MA10 | 8.73▼ | 8.67▲ | 8.63▲ | 9.25▼ | 9.40▼ |
| MA20 | 8.70▲ | 8.64▲ | 8.83▼ | 9.31▼ | 9.64▼ |
| MA50 | 8.67▲ | 9.02▼ | 9.27▼ | 9.49▼ | 10.27▼ |
| MA100 | 8.64▲ | 9.28▼ | 9.29▼ | 9.67▼ | 11.76▼ |
| MA200 | 8.85▼ | 9.31▼ | 9.22▼ | 10.36▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.040▲ | 0.019▲ | -0.066▼ | -0.030▼ |
| RSI | 60.900▲ | 44.764▼ | 34.310▼ | 35.926▼ | 39.866▼ |
| STOCH | 52.393 | 88.350▲ | 65.623 | 47.644 | 25.786 |
| WILL %R | -40.000 | -10.345▲ | -43.478 | -78.049▼ | -87.615▼ |
| CCI | 24.765 | 117.161▲ | 32.051 | -194.678▼ | -103.640▼ |
| ▲ RSI | $NYMT RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, September 23, 2023 06:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 06:25 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 07:24 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 8.47 | 8.75 | 8.45 | 8.72 | 650,249 |
| 21/09/23 | 8.99 | 9.00 | 8.46 | 8.46 | 1,158,500 |
| 20/09/23 | 9.26 | 9.33 | 9.05 | 9.05 | 1,158,800 |
| 19/09/23 | 9.60 | 9.66 | 9.54 | 9.59 | 888,900 |
| 18/09/23 | 9.67 | 9.68 | 9.55 | 9.59 | 871,500 |
| 15/09/23 | 9.55 | 9.62 | 9.49 | 9.61 | 1,751,400 |
| 14/09/23 | 9.48 | 9.59 | 9.46 | 9.55 | 604,500 |
| 13/09/23 | 9.35 | 9.40 | 9.31 | 9.39 | 455,636 |
| 12/09/23 | 9.27 | 9.43 | 9.24 | 9.32 | 530,800 |
| 11/09/23 | 9.25 | 9.28 | 9.18 | 9.25 | 425,600 |
|
|
||||
|
|
||||
|
|