New York Mortgage Trust, Inc (NYMT) Stock Price

8.72 ▲ +0.26 (+3.07%)
Open: 8.47 Vol: 650.25K Day's range: 8.45 - 8.75 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NYMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.69▲ 8.69▲ 9.08▼ 9.25▼
MA10 8.73▼ 8.67▲ 8.63▲ 9.25▼ 9.40▼
MA20 8.70▲ 8.64▲ 8.83▼ 9.31▼ 9.64▼
MA50 8.67▲ 9.02▼ 9.27▼ 9.49▼ 10.27▼
MA100 8.64▲ 9.28▼ 9.29▼ 9.67▼ 11.76▼
MA200 8.85▼ 9.31▼ 9.22▼ 10.36▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.040▲ 0.019▲ -0.066▼ -0.030▼
RSI 60.900▲ 44.764▼ 34.310▼ 35.926▼ 39.866▼
STOCH 52.393     88.350▲ 65.623     47.644     25.786    
WILL %R -40.000     -10.345▲ -43.478     -78.049▼ -87.615▼
CCI 24.765     117.161▲ 32.051     -194.678▼ -103.640▼
Latest Filters Detected On NYMT
RSI $NYMT RSI(14) Crossed Above 30 Set Alert
New York Mortgage Trust, Inc News
Saturday, September 23, 2023 06:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, September 23, 2023 06:25 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, September 22, 2023 07:24 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
NYMT historical stock data
date open high low close volume
22/09/23 8.47 8.75 8.45 8.72 650,249
21/09/23 8.99 9.00 8.46 8.46 1,158,500
20/09/23 9.26 9.33 9.05 9.05 1,158,800
19/09/23 9.60 9.66 9.54 9.59 888,900
18/09/23 9.67 9.68 9.55 9.59 871,500
15/09/23 9.55 9.62 9.49 9.61 1,751,400
14/09/23 9.48 9.59 9.46 9.55 604,500
13/09/23 9.35 9.40 9.31 9.39 455,636
12/09/23 9.27 9.43 9.24 9.32 530,800
11/09/23 9.25 9.28 9.18 9.25 425,600
Quote Details
52wk Low:8.28
52wk High:39.04
Vol:650.25K
Avg Vol(3m):11.6M
1Y Chng:-2.24%
1M Chng:-3.65%
Add to Watch List