New York Mortgage Trust, Inc (NYMT) Stock Price

2.21 ▼ -0.12 (-5.15%)
Open: 2.35 Vol: 8.25M Day's range: 2.20 - 2.37 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NYMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.24▼ 2.24▼ 2.15▲ 1.99▲
MA10 2.22▼ 2.26▼ 2.27▼ 1.98▲ 1.93▲
MA20 2.24▼ 2.28▼ 2.24▼ 1.97▲ 3.75▼
MA50 2.26▼ 2.18▲ 2.07▲ 1.87▲ 5.21▼
MA100 2.28▼ 2.05▲ 1.94▲ 3.91▼ 5.68▼
MA200 2.24▼ 1.94▲ 2.01▲ 5.05▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.016▼ 0.072▲ -0.099▼
RSI 34.923▼ 44.640▼ 54.626▲ 54.957▲ 32.173▼
STOCH 13.657▼ 17.396▼ 34.673     91.060▲ 35.097    
WILL %R -72.727     -89.655▼ -65.000     -18.605▲ -76.749▼
CCI -84.656     -155.669▼ -126.377▼ 146.095▲ -28.527    
Latest Filters Detected On NYMT
BREAK $NYMT Price Breaks 10 Days High Set Alert
BREAK $NYMT Price Breaks 20 Days High Set Alert
MA $NYMT Price Crossed Below MA(7) Set Alert
MA $NYMT Price Crossed Above MA(200) Set Alert
New York Mortgage Trust, Inc News
Thursday, May 28, 2020 09:16 PM
Barclays upgraded shares of NY MTG TR INC/SH (NASDAQ:NYMT) from an underweight rating to an equal weight rating in a research report report published on Wednesday, BenzingaRatingsTable reports. They ...
Wednesday, May 27, 2020 04:53 AM
The exit from the agency MBS portfolio in Q1 has improved the liquidity situation and refocused the company on its core competency of single- and multi-family credit, says Mark DeVries, upgrading New ...
Monday, May 25, 2020 10:41 PM
Shares of NY MTG TR INC/SH (NASDAQ:NYMT) have earned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, MarketBeat.com reports. One research analyst ...
NYMT historical stock data
date open high low close volume
28/05/20 2.35 2.37 2.20 2.21 8,252,400
27/05/20 2.23 2.34 2.14 2.33 15,869,100
26/05/20 2.05 2.20 2.05 2.15 12,743,100
22/05/20 1.91 2.03 1.90 2.01 9,006,200
21/05/20 1.93 2.04 1.92 2.04 10,195,300
20/05/20 1.88 1.96 1.88 1.94 6,645,300
19/05/20 1.82 1.93 1.76 1.85 7,348,300
18/05/20 1.74 1.85 1.71 1.85 9,343,800
15/05/20 1.70 1.75 1.65 1.66 11,362,800
14/05/20 1.61 1.76 1.51 1.76 8,481,000
Quote Details
52wk Low:0.98
52wk High:6.47
Vol:8.25M
Avg Vol(3m):312.4M
1Y Chng:-64.84%
1M Chng:+16.32%
Add to Watch List