| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.48▲ | 6.46▲ | 6.37▲ | 6.52▼ |
| MA10 | 6.47▲ | 6.45▲ | 6.39▲ | 6.43▲ | 6.48▼ |
| MA20 | 6.47▲ | 6.38▲ | 6.33▲ | 6.47▲ | 6.26▲ |
| MA50 | 6.46▲ | 6.33▲ | 6.35▲ | 6.41▲ | 7.23▼ |
| MA100 | 6.39▲ | 6.36▲ | 6.49▼ | 6.30▲ | 8.74▼ |
| MA200 | 6.33▲ | 6.49▼ | 6.37▲ | 7.07▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.029▲ | -0.020▼ | 0.111▲ |
| RSI | 59.466▲ | 74.291▲ | 68.953▲ | 52.720▲ | 46.654▼ |
| STOCH | 70.000 | 92.367▲ | 95.894▲ | 26.150 | 69.048 |
| WILL %R | 0.000▲ | -2.564▲ | -1.667▲ | -54.032 | -30.714 |
| CCI | 218.631▲ | 79.048 | 103.370▲ | -32.229 | 24.872 |
|
Wednesday, September 11, 2024 04:59 PM
New York Mortgage Trust Inc focuses on investing in, financing, and managing a variety of mortgage and real estate assets, primarily in the United States. Its portfolio includes residential loans ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 08:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 6.37 | 6.495 | 6.31 | 6.48 | 326,855 |
| 11/09/24 | 6.29 | 6.34 | 6.195 | 6.34 | 335,027 |
| 10/09/24 | 6.36 | 6.37 | 6.245 | 6.32 | 440,943 |
| 09/09/24 | 6.38 | 6.38 | 6.30 | 6.33 | 415,207 |
| 06/09/24 | 6.41 | 6.4555 | 6.33 | 6.38 | 235,063 |
| 05/09/24 | 6.35 | 6.43 | 6.32 | 6.41 | 321,585 |
| 04/09/24 | 6.47 | 6.48 | 6.27 | 6.30 | 373,811 |
| 03/09/24 | 6.61 | 6.625 | 6.425 | 6.45 | 368,888 |
| 30/08/24 | 6.71 | 6.72 | 6.61 | 6.67 | 234,653 |
| 29/08/24 | 6.63 | 6.71 | 6.6092 | 6.66 | 338,709 |
|
|
||||
|
|
||||
|
|