Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF (OFOS) Stock Price

28.4888 ▲ +0.425 (+1.51%)
Open: 28.1956 Vol: 55.55K Day's range: 28.1956 - 28.6085 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 28.15▲ 28.71▼
MA10 28.81▼ 28.81▼ 28.81▼ 28.06▲ 27.58▲
MA20 N/A     N/A     N/A     28.66▼ N/A    
MA50 N/A     N/A     N/A     27.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.168▼ N/A    
RSI 73.097▲ 73.097▲ 73.097▲ 55.028▲ N/A    
STOCH 21.305     21.305     21.305     57.408     N/A    
WILL %R -68.581     -68.581     -68.581     -39.144     N/A    
CCI -50.679     -50.679     -50.679     7.990     N/A    
Latest Filters Detected On OFOS
▲ RSI&VOL $OFOS RSI Cross Up and Volume Set Alert
RSI $OFOS RSI(14) Crossed Above 50 Set Alert
MA $OFOS Price Crossed Above MA(13) Set Alert
Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Globe Life Inc.
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
OFOS historical stock data
date open high low close volume
26/04/24 28.1956 28.6085 28.1956 28.4888 55,549
25/04/24 27.96 28.0638 27.9599 28.0638 1,382
24/04/24 28.00 28.00 27.74 27.9585 3,239
23/04/24 28.12 28.40 28.12 28.3498 988
22/04/24 28.065 28.065 27.9064 27.9064 375
19/04/24 27.8015 27.8246 27.7638 27.8246 638
18/04/24 27.9868 27.9868 27.65 27.6598 549
17/04/24 28.03 28.0301 27.01 27.744 3,349
16/04/24 28.1004 28.1004 28.1004 28.1004 141
15/04/24 28.4785 28.4785 28.4785 28.4785 185
Quote Details
52wk Low:23.246
52wk High:29.823
Vol:55.55K
Avg Vol(3m):55.2K
1Y Chng:+0.00%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00