| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.87▼ | 14.85▼ | 14.92▼ | 15.08▼ |
| MA10 | 14.85▼ | 14.86▼ | 14.94▼ | 15.03▼ | 14.37▲ |
| MA20 | 14.86▼ | 14.98▼ | 14.99▼ | 15.10▼ | 23.30▼ |
| MA50 | 14.87▼ | 14.89▼ | 14.86▼ | 14.21▲ | 44.45▼ |
| MA100 | 14.92▼ | 14.89▼ | 15.24▼ | 24.32▼ | 44.13▼ |
| MA200 | 15.03▼ | 15.24▼ | 14.83▼ | 39.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.036▼ | 0.035▲ | 0.405▲ |
| RSI | 41.877▼ | 44.786▼ | 45.107▼ | 46.563▼ | 28.574▼ |
| STOCH | 33.430 | 46.042 | 32.240 | 38.186 | 34.791 |
| WILL %R | -92.308▼ | -59.172 | -74.539 | -65.823 | -82.454▼ |
| CCI | -87.115 | -28.473 | -71.823 | -84.827 | -37.354 |
|
Sunday, May 10, 2026 08:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of ODDITY Tech Ltd. (NASDAQ: ODD) between February 26, 2025 and February 24, 2026, inclusive (the “Class Period ...
|
|
Friday, May 08, 2026 11:18 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of ODDITY Tech Ltd. (NASDAQ: ODD) between February 26, 2025 and ...
|
|
Friday, May 08, 2026 06:13 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.08 | 15.2707 | 14.41 | 14.79 | 860,485 |
| 07/05/26 | 14.96 | 15.805 | 14.89 | 14.89 | 1,409,816 |
| 06/05/26 | 14.70 | 15.20 | 14.57 | 14.93 | 950,710 |
| 05/05/26 | 15.37 | 15.38 | 14.38 | 14.73 | 947,690 |
| 04/05/26 | 14.73 | 15.63 | 14.73 | 15.27 | 1,330,560 |
| 01/05/26 | 14.64 | 15.43 | 14.4286 | 14.70 | 1,662,935 |
| 30/04/26 | 15.62 | 15.68 | 13.98 | 14.32 | 1,740,872 |
| 29/04/26 | 15.26 | 16.35 | 15.02 | 15.67 | 1,431,877 |
| 28/04/26 | 15.25 | 16.24 | 15.25 | 15.41 | 1,710,022 |
| 27/04/26 | 15.90 | 16.32 | 15.54 | 15.55 | 1,404,163 |
|
|
||||
|
|
||||
|
|