| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.08▲ | 13.09▲ | 12.83▲ | 12.27▲ |
| MA10 | 13.28▼ | 13.05▲ | 12.95▲ | 12.08▲ | 13.19▲ |
| MA20 | 13.12▲ | 12.95▲ | 12.87▲ | 11.66▲ | 15.09▼ |
| MA50 | 13.04▲ | 12.85▲ | 12.26▲ | 13.14▲ | 35.82▼ |
| MA100 | 12.94▲ | 12.23▲ | 11.46▲ | 16.01▼ | 42.16▼ |
| MA200 | 12.89▲ | 11.36▲ | 11.88▲ | 30.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | -0.007▼ | 0.358▲ | 1.101▲ |
| RSI | 57.764▲ | 60.081▲ | 61.639▲ | 57.101▲ | 34.274▼ |
| STOCH | 59.844 | 71.346 | 64.997 | 79.754 | 34.090 |
| WILL %R | -38.235 | -24.684▲ | -23.780▲ | -5.296▲ | -43.874 |
| CCI | 20.703 | 200.767▲ | 140.724▲ | 119.261▲ | -28.141 |
| MA | $ODD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 05, 2026 03:00 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Small Cap Fund”. A copy of the letter can be downloaded here. Baron Small Cap Fund was down 7.90% ...
|
|
Thursday, April 30, 2026 11:37 PM
PHILADELPHIA, May 1, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against ODDITY Tech Ltd. (NASDAQ: ODD) ("Oddity Tech" or the "Company") on ...
|
|
Monday, April 20, 2026 06:05 AM
The MarketWatch News Department was not involved in the creation of this content. PHILADELPHIA, April 20, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.64 | 13.445 | 12.64 | 13.235 | 199,495 |
| 24/06/26 | 12.68 | 13.16 | 12.615 | 12.87 | 1,434,860 |
| 23/06/26 | 12.31 | 13.365 | 12.31 | 12.67 | 1,648,329 |
| 22/06/26 | 12.87 | 13.05 | 12.29 | 12.31 | 1,091,238 |
| 18/06/26 | 11.10 | 13.17 | 11.012 | 13.07 | 2,835,154 |
| 17/06/26 | 11.40 | 11.79 | 10.95 | 10.97 | 989,358 |
| 16/06/26 | 11.59 | 12.00 | 11.11 | 11.40 | 890,755 |
| 15/06/26 | 11.66 | 12.03 | 11.32 | 11.56 | 1,194,420 |
| 12/06/26 | 11.38 | 11.98 | 11.21 | 11.72 | 2,097,734 |
| 11/06/26 | 10.81 | 11.04 | 10.49 | 10.96 | 1,307,405 |
|
|
||||
|
|
||||
|
|