| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▼ | 18.01▼ | 17.98▼ | 18.45▼ | 16.46▲ |
| MA10 | 17.89▼ | 17.98▼ | 18.26▼ | 18.15▼ | 15.23▲ |
| MA20 | 17.98▼ | 18.31▼ | 18.40▼ | 16.29▲ | 14.58▲ |
| MA50 | 17.95▼ | 18.46▼ | 18.50▼ | 15.24▲ | 23.78▼ |
| MA100 | 18.26▼ | 18.54▼ | 17.08▲ | 14.33▲ | 39.25▼ |
| MA200 | 18.41▼ | 16.89▲ | 15.35▲ | 20.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.091▼ | 0.213▲ | 1.334▲ |
| RSI | 33.921▼ | 35.818▼ | 39.767▼ | 57.726▲ | 50.036▲ |
| STOCH | 27.239 | 47.480 | 22.826 | 68.942 | 53.528 |
| WILL %R | -86.207▼ | -84.058▼ | -84.058▼ | -32.636 | -27.924 |
| CCI | -128.070▼ | -79.968 | -102.107▼ | 38.082 | 118.160▲ |
| MA | $ODD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 16, 2026 03:13 PM
Oddity Tech Ltd. (NASDAQ:ODD) reported second-quarter revenue of approximately $181 million on September 9, down 25% from $241 million a year earlier. Company-defined non-GAAP adjusted EBITDA fell to ...
|
|
Friday, May 08, 2026 11:18 AM
ODD Deadline: Rosen Law Firm Urges ODDITY Tech Ltd. (NASDAQ: ODD) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
|
|
Tuesday, March 31, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--"Beat and raise." For eight consecutive quarters after its IPO, ODDITY Tech Ltd. (NASDAQ: ODD) delivered those words to shareholders. Then, on February 25, 2026, the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 18.705 | 18.85 | 17.60 | 17.82 | 695,457 |
| 22/09/26 | 18.73 | 19.00 | 18.16 | 18.78 | 1,025,897 |
| 21/09/26 | 18.35 | 19.57 | 18.22 | 18.29 | 925,695 |
| 18/09/26 | 19.06 | 19.16 | 17.83 | 18.11 | 3,790,245 |
| 17/09/26 | 18.45 | 19.51 | 17.96 | 19.27 | 1,691,556 |
| 16/09/26 | 18.14 | 18.88 | 17.983 | 18.14 | 1,595,474 |
| 15/09/26 | 18.41 | 18.74 | 17.89 | 17.95 | 1,317,846 |
| 14/09/26 | 18.18 | 19.1799 | 17.67 | 18.82 | 1,504,107 |
| 11/09/26 | 16.23 | 20.16 | 15.86 | 18.28 | 3,656,703 |
| 10/09/26 | 16.38 | 17.28 | 15.45 | 16.01 | 2,195,884 |
|
|
||||
|
|
||||
|
|