| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.34▼ | 20.32▼ | 20.68▼ | 21.61▼ |
| MA10 | 20.34▼ | 20.34▼ | 20.31▼ | 21.16▼ | 19.57▲ |
| MA20 | 20.36▼ | 20.38▼ | 20.80▼ | 21.87▼ | 17.31▲ |
| MA50 | 20.35▼ | 20.73▼ | 21.00▼ | 19.22▲ | 21.19▼ |
| MA100 | 20.34▼ | 21.03▼ | 21.75▼ | 17.00▲ | 37.89▼ |
| MA200 | 20.78▼ | 21.82▼ | 21.06▼ | 17.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.016▲ | -0.033▼ | -0.419▼ | 1.219▲ |
| RSI | 32.091▼ | 37.148▼ | 37.990▼ | 46.966▼ | 53.227▲ |
| STOCH | 27.724 | 73.103 | 42.784 | 25.250 | 84.670▲ |
| WILL %R | -86.364▼ | -50.000 | -82.385▼ | -88.529▼ | -29.707 |
| CCI | -259.190▼ | -38.741 | -66.981 | -106.856▼ | 64.932 |
|
Tuesday, March 31, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--"Beat and raise." For eight consecutive quarters after its IPO, ODDITY Tech Ltd. (NASDAQ: ODD) delivered those words to shareholders. Then, on February 25, 2026, the Company ...
|
|
Wednesday, October 08, 2025 04:59 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, September 24, 2025 08:26 AM
Oddity Tech (NASDAQ:ODD) is moving into the medical-grade skincare business with the launch of its third brand, a development that will not only extend the company’s runway, but will quickly introduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.33 | 21.5399 | 19.835 | 20.18 | 513,331 |
| 05/11/26 | 21.58 | 21.80 | 20.28 | 20.37 | 587,286 |
| 04/11/26 | 20.94 | 22.075 | 20.76 | 21.57 | 1,203,298 |
| 03/11/26 | 21.45 | 21.65 | 19.72 | 20.06 | 1,099,983 |
| 02/11/26 | 21.88 | 22.20 | 20.74 | 21.21 | 1,025,564 |
| 30/10/26 | 21.76 | 22.03 | 20.90 | 21.67 | 652,386 |
| 29/10/26 | 20.91 | 21.78 | 20.59 | 21.69 | 845,516 |
| 28/10/26 | 21.35 | 22.18 | 20.57 | 20.87 | 715,670 |
| 27/10/26 | 22.60 | 22.69 | 21.45 | 21.59 | 641,560 |
| 26/10/26 | 22.67 | 22.775 | 22.05 | 22.41 | 342,684 |
|
|
||||
|
|
||||
|
|