| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.47▼ | 66.29▲ | 66.04▲ | 65.18▲ | 65.99▲ |
| MA10 | 66.46▼ | 66.02▲ | 66.20▲ | 64.25▲ | 65.94▲ |
| MA20 | 66.41▼ | 66.17▲ | 65.56▲ | 66.09▲ | 70.00▼ |
| MA50 | 66.01▲ | 65.07▲ | 64.18▲ | 66.72▼ | 71.95▼ |
| MA100 | 66.16▲ | 64.16▲ | 64.09▲ | 70.30▼ | 62.89▲ |
| MA200 | 65.71▲ | 64.50▲ | 66.42▼ | 73.54▼ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | -0.010▼ | 0.269▲ | -0.694▼ |
| RSI | 50.829▲ | 59.288▲ | 62.891▲ | 51.398▲ | 44.847▼ |
| STOCH | 55.641 | 61.109 | 44.027 | 81.397▲ | 30.880 |
| WILL %R | -94.737▼ | -38.188 | -38.188 | -37.089 | -61.383 |
| CCI | -62.724 | 61.198 | 79.475 | 140.708▲ | -66.276 |
| ▲ PSAR&MOM | $NYT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 02, 2026 03:01 AM
The New York Times Company (NYSE: NYT) is a trusted source of quality, independent journalism whose mission is to seek the truth and help people understand the world. With more than 13 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 66.62 | 66.96 | 65.35 | 66.32 | 1,882,342 |
| 08/10/26 | 65.57 | 66.68 | 65.385 | 66.60 | 2,096,519 |
| 07/10/26 | 63.84 | 64.94 | 63.22 | 64.90 | 1,998,850 |
| 06/10/26 | 64.25 | 64.52 | 63.21 | 64.07 | 1,601,900 |
| 05/10/26 | 62.61 | 64.43 | 62.005 | 64.00 | 2,117,819 |
| 02/10/26 | 62.75 | 63.51 | 58.95 | 62.70 | 5,035,529 |
| 01/10/26 | 63.96 | 63.975 | 62.955 | 63.71 | 1,603,110 |
| 30/09/26 | 62.35 | 64.515 | 62.10 | 63.70 | 2,637,812 |
| 29/09/26 | 64.12 | 64.375 | 61.74 | 62.32 | 3,255,227 |
| 28/09/26 | 63.78 | 64.795 | 62.50 | 64.17 | 3,073,244 |
|
|
||||
|
|
||||
|
|