The New York Times Company (NYT) Stock Price

74.96 ▲ +0.66 (+0.89%)
Open: 74.97 Vol: 926.38K Day's range: 74.46 - 75.23 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.82▲ 74.77▲ 74.72▲ 73.88▲ 73.23▲
MA10 74.78▲ 74.74▲ 74.55▲ 72.66▲ 74.71▲
MA20 74.78▲ 74.50▲ 74.10▲ 72.70▲ 77.71▼
MA50 74.72▲ 74.00▲ 73.50▲ 74.93▲ 69.27▲
MA100 74.58▲ 73.32▲ 72.32▲ 77.73▼ 61.22▲
MA200 74.16▲ 72.40▲ 73.40▲ 71.12▲ 51.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.042▲ 0.533▲ -1.200▼
RSI 61.294▲ 63.041▲ 66.585▲ 55.361▲ 51.807▲
STOCH 62.232     59.523     74.187     89.425▲ 23.136    
WILL %R 0.000▲ -11.364▲ -4.655▲ -4.033▲ -65.392    
CCI 122.302▲ 105.674▲ 89.376     130.776▲ -51.602    
Latest Filters Detected On NYT
MA $NYT Price Crossed Above MA(50) Set Alert
▲ BREAK $NYT Price Breaks 10 Days High Set Alert
CDL $NYT Doji Star Candlestick Pattern Detected Set Alert
CDL $NYT Doji Candlestick Pattern Detected Set Alert
The New York Times Company News
What Makes NYT (NYSE:NYT) a Key S&P 500 AI Content Story?
Monday, July 06, 2026 11:57 PM
Explore The New York Times digital publishing expansion, AI intellectual property developments, subscription services, and its connection with the S&P 500 communications sector today.
BofA Lowers New York Times (NYT) Target as Media Sector Multiples Compress
Monday, June 29, 2026 12:52 PM
The New York Times Company (NYSE:NYT) will trade ex-dividend on July 8, putting it among the 10 Best July Dividend Stocks to Buy. On June 24, BofA lowered its price recommendation on The New York ...
New York Times (NYT) Expands Digital Subscriptions With New Verticals And The Athletic
Thursday, June 18, 2026 04:40 PM
The New York Times Company (NYSE:NYT) has announced an expansion of its digital subscription offerings and product strategy. The company is introducing new content verticals and increasing investment ...
NYT historical stock data
date open high low close volume
10/07/26 74.97 75.23 74.46 74.96 926,376
09/07/26 72.51 74.50 72.43 74.30 970,970
08/07/26 73.89 74.02 73.06 73.16 1,127,083
07/07/26 74.00 74.61 73.255 73.72 979,458
06/07/26 73.61 73.99 72.36 73.27 1,503,028
02/07/26 71.78 73.95 71.52 73.85 1,515,857
01/07/26 70.41 73.44 70.395 71.79 1,549,614
30/06/26 70.50 71.62 69.82 69.98 1,403,221
29/06/26 71.10 71.10 69.52 70.65 2,132,786
26/06/26 68.83 70.88 68.60 70.88 1,623,698
Quote Details
52wk Low:51.03
52wk High:87.10
Vol:926.38K
Avg Vol(3m):24.7M
1Y Chng:+44.04%
1M Chng:-0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 12.13B