| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.39▲ | 56.39▲ | 56.43▲ | 56.59▼ | 55.85▲ |
| MA10 | 56.39▲ | 56.42▲ | 56.39▲ | 56.05▲ | 55.72▲ |
| MA20 | 56.38▲ | 56.39▲ | 56.57▼ | 55.57▲ | 52.49▲ |
| MA50 | 56.40▲ | 56.56▼ | 56.21▲ | 54.83▲ | 53.19▲ |
| MA100 | 56.40▲ | 56.15▲ | 55.43▲ | 51.74▲ | 49.52▲ |
| MA200 | 56.58▼ | 55.44▲ | 55.66▲ | 52.87▲ | 44.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.049▼ | 0.076▲ | 0.508▲ |
| RSI | 54.925▲ | 48.674▼ | 50.666▲ | 58.885▲ | 60.032▲ |
| STOCH | 50.271 | 34.171 | 48.250 | 83.686▲ | 81.469▲ |
| WILL %R | -35.556 | -62.931 | -66.667 | -20.000▲ | -7.237▲ |
| CCI | 131.064▲ | -34.076 | -21.955 | 78.028 | 74.971 |
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Tuesday, July 01, 2025 07:45 AM
Key Insights The projected fair value for New York Times is US$87.49 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 56.68 | 56.795 | 56.22 | 56.43 | 909,197 |
| 07/07/25 | 57.10 | 57.31 | 56.00 | 56.50 | 1,622,139 |
| 03/07/25 | 56.34 | 57.335 | 56.24 | 57.12 | 739,674 |
| 02/07/25 | 56.40 | 57.00 | 56.30 | 56.54 | 1,679,790 |
| 01/07/25 | 56.16 | 56.68 | 55.86 | 56.37 | 1,451,000 |
| 30/06/25 | 55.75 | 56.19 | 55.34 | 55.98 | 1,397,600 |
| 27/06/25 | 56.00 | 56.00 | 54.87 | 55.61 | 2,364,800 |
| 26/06/25 | 55.25 | 55.90 | 55.11 | 55.87 | 1,489,500 |
| 25/06/25 | 54.73 | 55.42 | 54.48 | 55.29 | 1,157,700 |
| 24/06/25 | 54.92 | 55.08 | 54.29 | 54.76 | 1,941,400 |
|
|
||||
|
|
||||
|
|