New York Times Company (The) (NYT) Stock Price

33.365 ▲ +0.74 (+2.27%)
Open: 32.51 Vol: 1.39M Day's range: 32.37 - 33.365 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▲ 33.20▲ 33.25▲ 32.94▲ 32.85▲
MA10 33.24▲ 33.12▲ 32.96▲ 32.80▲ 33.27▲
MA20 33.20▲ 32.91▲ 32.97▲ 33.05▲ 33.13▲
MA50 33.10▲ 32.94▲ 32.82▲ 33.34▲ 28.00▲
MA100 32.89▲ 32.82▲ 32.64▲ 32.49▲ 24.63▲
MA200 32.93▲ 32.75▲ 33.31▲ 28.53▲ 18.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.052▲ 0.047▲ 0.054▲ -0.357▼
RSI 67.980▲ 63.928▲ 62.899▲ 52.709▲ 60.184▲
STOCH 82.733▲ 89.068▲ 81.689▲ 69.746     45.008    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.385▲ -45.814    
CCI 137.164▲ 98.282     146.154▲ 95.435     -32.527    
Latest Filters Detected On NYT
CDL $NYT Engulfing Candlestick Pattern Detected Set Alert
BREAK $NYT Price Breaks 10 Days High Set Alert
MA $NYT Price Crossed Above MA(7) Set Alert
MA $NYT Price Crossed Above MA(26) Set Alert
MA $NYT Price Crossed Above MA(50) Set Alert
RSI $NYT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NYT RSI Cross Up and Volume Set Alert
New York Times Company (The) News
Wednesday, June 12, 2019 01:05 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Tuesday, June 11, 2019 05:44 AM
The New York Times Company (NYSE:NYT) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 32 hedge funds' portfolios at the ...
Tuesday, May 14, 2019 07:07 AM
One stock with impressive momentum in 2019 has been The New York Times (NYSE:NYT). The newspaper company's growing digital business has impressed investors, and the share price has surged 47% year to ...
NYT historical stock data
date open high low close volume
17/06/19 32.51 33.365 32.37 33.365 1,389,552
14/06/19 32.94 32.94 32.49 32.625 900,704
13/06/19 33.11 33.22 32.84 32.905 918,008
12/06/19 32.97 33.06 32.67 33.035 1,092,115
11/06/19 32.36 32.98 32.36 32.76 1,373,223
10/06/19 32.585 32.705 32.00 32.24 1,394,939
07/06/19 33.115 33.27 32.45 32.495 1,481,763
06/06/19 32.80 33.085 32.67 33.06 1,158,714
05/06/19 32.76 33.01 32.44 32.63 1,260,488
04/06/19 32.34 32.90 32.295 32.85 986,432
Quote Details
52wk Low:21.34
52wk High:34.87
Vol:1.39M
Avg Vol(3m):28.1M
1Y Chng:+29.77%
1M Chng:-2.84%
Add to Watch List