The New York Times Company (NYT) Stock Price

56.43 ▼ -0.07 (-0.12%)
Open: 56.68 Vol: 22.08K Day's range: 56.22 - 56.795 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.39▲ 56.43▲ 56.59▼ 55.85▲
MA10 56.39▲ 56.42▲ 56.39▲ 56.05▲ 55.72▲
MA20 56.38▲ 56.39▲ 56.57▼ 55.57▲ 52.49▲
MA50 56.40▲ 56.56▼ 56.21▲ 54.83▲ 53.19▲
MA100 56.40▲ 56.15▲ 55.43▲ 51.74▲ 49.52▲
MA200 56.58▼ 55.44▲ 55.66▲ 52.87▲ 44.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.049▼ 0.076▲ 0.508▲
RSI 54.925▲ 48.674▼ 50.666▲ 58.885▲ 60.032▲
STOCH 50.271     34.171     48.250     83.686▲ 81.469▲
WILL %R -35.556     -62.931     -66.667     -20.000▲ -7.237▲
CCI 131.064▲ -34.076     -21.955     78.028     74.971    
Latest Filters Detected On NYT
BREAK $NYT Price Breaks 20 Days High Set Alert
BREAK $NYT Price Breaks 10 Days High Set Alert
The New York Times Company News
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
Tuesday, July 01, 2025 07:45 AM
Key Insights The projected fair value for New York Times is US$87.49 based on 2 Stage Free Cash Flow to Equity ...
NYT historical stock data
date open high low close volume
08/07/25 56.68 56.795 56.22 56.43 909,197
07/07/25 57.10 57.31 56.00 56.50 1,622,139
03/07/25 56.34 57.335 56.24 57.12 739,674
02/07/25 56.40 57.00 56.30 56.54 1,679,790
01/07/25 56.16 56.68 55.86 56.37 1,451,000
30/06/25 55.75 56.19 55.34 55.98 1,397,600
27/06/25 56.00 56.00 54.87 55.61 2,364,800
26/06/25 55.25 55.90 55.11 55.87 1,489,500
25/06/25 54.73 55.42 54.48 55.29 1,157,700
24/06/25 54.92 55.08 54.29 54.76 1,941,400
Quote Details
52wk Low:44.83
52wk High:58.16
Vol:22.08K
Avg Vol(3m):23.2M
1Y Chng:+2.06%
1M Chng:+1.84%
Add to Watch List