| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▼ | 57.08▲ | 56.95▲ | 56.32▲ | 55.73▲ |
| MA10 | 57.18▼ | 56.86▲ | 56.73▲ | 55.67▲ | 55.30▲ |
| MA20 | 57.15▼ | 56.71▲ | 56.53▲ | 55.51▲ | 52.07▲ |
| MA50 | 56.93▲ | 56.27▲ | 55.86▲ | 54.60▲ | 53.13▲ |
| MA100 | 56.72▲ | 55.75▲ | 55.32▲ | 51.60▲ | 49.40▲ |
| MA200 | 56.56▲ | 55.32▲ | 55.56▲ | 52.86▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.041▲ | 0.039▲ | 0.109▲ | 0.579▲ |
| RSI | 53.655▲ | 70.059▲ | 68.200▲ | 66.576▲ | 62.719▲ |
| STOCH | 43.103 | 83.732▲ | 70.481 | 88.434▲ | 84.588▲ |
| WILL %R | -51.724 | -15.306▲ | -14.423▲ | -4.751▲ | -1.719▲ |
| CCI | -120.780▼ | 99.077 | 137.393▲ | 134.467▲ | 82.129 |
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Thursday, July 03, 2025 02:14 AM
KBC Group NV lessened its holdings in The New York Times Company (NYSE:NYT – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 71,437 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 56.34 | 57.335 | 56.24 | 57.12 | 739,674 |
| 02/07/25 | 56.40 | 57.00 | 56.30 | 56.54 | 1,679,790 |
| 01/07/25 | 56.16 | 56.68 | 55.86 | 56.37 | 1,451,000 |
| 30/06/25 | 55.75 | 56.19 | 55.34 | 55.98 | 1,397,600 |
| 27/06/25 | 56.00 | 56.00 | 54.87 | 55.61 | 2,364,800 |
| 26/06/25 | 55.25 | 55.90 | 55.11 | 55.87 | 1,489,500 |
| 25/06/25 | 54.73 | 55.42 | 54.48 | 55.29 | 1,157,700 |
| 24/06/25 | 54.92 | 55.08 | 54.29 | 54.76 | 1,941,400 |
| 23/06/25 | 54.52 | 54.79 | 54.07 | 54.72 | 1,131,400 |
| 20/06/25 | 54.34 | 55.06 | 54.14 | 54.49 | 1,764,400 |
|
|
||||
|
|
||||
|
|