| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▼ | 53.49▼ | 53.54▼ | 54.31▼ | 55.30▼ |
| MA10 | 53.43▼ | 53.65▼ | 53.77▼ | 55.27▼ | 55.64▼ |
| MA20 | 53.47▼ | 53.80▼ | 53.80▼ | 55.47▼ | 52.72▲ |
| MA50 | 53.61▼ | 54.04▼ | 54.97▼ | 55.32▼ | 53.20▲ |
| MA100 | 53.80▼ | 55.05▼ | 55.61▼ | 52.19▲ | 49.62▲ |
| MA200 | 53.81▼ | 55.62▼ | 55.37▼ | 52.87▲ | 44.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | 0.022▲ | -0.377▼ | 0.212▲ |
| RSI | 33.922▼ | 34.246▼ | 30.438▼ | 34.821▼ | 49.734▼ |
| STOCH | 7.362▼ | 12.945▼ | 28.662 | 17.001▼ | 66.831 |
| WILL %R | -93.750▼ | -97.895▼ | -71.956 | -90.370▼ | -44.316 |
| CCI | -148.246▼ | -131.379▼ | -101.189▼ | -154.798▼ | -3.149 |
| CDL | $NYT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cars.com (NYSE:CARS) and the best and worst ...
|
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 53.88 | 54.07 | 53.265 | 53.30 | 1,674,388 |
| 17/07/25 | 53.54 | 54.28 | 52.87 | 53.85 | 2,614,400 |
| 16/07/25 | 54.52 | 54.74 | 53.54 | 53.87 | 2,188,400 |
| 15/07/25 | 56.20 | 56.35 | 54.335 | 54.37 | 1,639,572 |
| 14/07/25 | 55.76 | 56.30 | 55.76 | 56.18 | 1,082,300 |
| 11/07/25 | 56.28 | 56.39 | 55.79 | 55.96 | 1,165,700 |
| 10/07/25 | 56.11 | 56.61 | 55.80 | 56.38 | 1,163,300 |
| 09/07/25 | 55.81 | 56.50 | 55.72 | 55.84 | 1,571,200 |
| 08/07/25 | 56.54 | 56.96 | 56.20 | 56.41 | 1,797,300 |
| 07/07/25 | 57.10 | 57.31 | 56.00 | 56.50 | 1,622,139 |
|
|
||||
|
|
||||
|
|