| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.09▲ | 56.89▲ | 56.59▲ | 53.40▲ | 51.26▲ |
| MA10 | 56.96▲ | 56.23▲ | 55.82▲ | 51.07▲ | 49.68▲ |
| MA20 | 56.63▲ | 55.39▲ | 53.64▲ | 50.11▲ | 45.66▲ |
| MA50 | 56.09▲ | 52.50▲ | 50.82▲ | 47.67▲ | 41.56▲ |
| MA100 | 55.55▲ | 50.62▲ | 49.48▲ | 45.01▲ | 36.97▲ |
| MA200 | 53.65▲ | 49.39▲ | 49.85▲ | 42.71▲ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.050▲ | 0.288▲ | 0.770▲ | 0.840▲ |
| RSI | 67.099▲ | 80.854▲ | 83.914▲ | 77.795▲ | 72.618▲ |
| STOCH | 77.884 | 85.293▲ | 93.469▲ | 90.275▲ | 85.556▲ |
| WILL %R | -1.571▲ | -1.165▲ | -0.523▲ | -0.257▲ | -0.147▲ |
| CCI | 158.539▲ | 188.113▲ | 127.165▲ | 219.802▲ | 128.410▲ |
|
Wednesday, January 27, 2021 12:07 AM
The New York Times Company (NYSE:NYT) was the recipient of some unusual options trading on Monday. Stock traders bought 4,133 call options on the stock. This represents an increase of approximately 1, ...
|
|
Friday, January 22, 2021 01:31 AM
Crossmark Global Holdings Inc. increased its stake in The New York Times Company (NYSE:NYT) by 13.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Saturday, January 16, 2021 02:00 AM
First Citizens Bank & Trust Co. reduced its position in The New York Times Company (NYSE:NYT) by 10.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 5,636 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 55.92 | 57.65 | 55.73 | 57.62 | 2,024,647 |
| 26/01/21 | 53.66 | 56.62 | 53.65 | 56.16 | 5,781,400 |
| 25/01/21 | 50.50 | 53.57 | 49.89 | 53.38 | 3,210,100 |
| 22/01/21 | 49.89 | 50.37 | 49.13 | 49.86 | 795,600 |
| 21/01/21 | 49.41 | 50.575 | 49.16 | 49.97 | 801,861 |
| 20/01/21 | 48.58 | 49.17 | 47.82 | 49.07 | 938,000 |
| 19/01/21 | 49.69 | 49.69 | 47.53 | 48.39 | 935,000 |
| 15/01/21 | 49.37 | 49.98 | 48.10 | 49.02 | 1,218,000 |
| 14/01/21 | 48.30 | 49.37 | 48.24 | 49.11 | 1,100,300 |
| 13/01/21 | 46.87 | 48.34 | 45.96 | 48.10 | 1,444,100 |
|
|
||||
|
|
||||
|
|