| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.20▲ | 33.25▲ | 32.94▲ | 32.85▲ |
| MA10 | 33.24▲ | 33.12▲ | 32.96▲ | 32.80▲ | 33.27▲ |
| MA20 | 33.20▲ | 32.91▲ | 32.97▲ | 33.05▲ | 33.13▲ |
| MA50 | 33.10▲ | 32.94▲ | 32.82▲ | 33.34▲ | 28.00▲ |
| MA100 | 32.89▲ | 32.82▲ | 32.64▲ | 32.49▲ | 24.63▲ |
| MA200 | 32.93▲ | 32.75▲ | 33.31▲ | 28.53▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.052▲ | 0.047▲ | 0.054▲ | -0.357▼ |
| RSI | 67.980▲ | 63.928▲ | 62.899▲ | 52.709▲ | 60.184▲ |
| STOCH | 82.733▲ | 89.068▲ | 81.689▲ | 69.746 | 45.008 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.385▲ | -45.814 |
| CCI | 137.164▲ | 98.282 | 146.154▲ | 95.435 | -32.527 |
| CDL | $NYT Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $NYT Price Breaks 10 Days High | Set Alert |
| MA | $NYT Price Crossed Above MA(7) | Set Alert |
| MA | $NYT Price Crossed Above MA(26) | Set Alert |
| MA | $NYT Price Crossed Above MA(50) | Set Alert |
| RSI | $NYT RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $NYT RSI Cross Up and Volume | Set Alert |
|
Wednesday, June 12, 2019 01:05 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Tuesday, June 11, 2019 05:44 AM
The New York Times Company (NYSE:NYT) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 32 hedge funds' portfolios at the ...
|
|
Tuesday, May 14, 2019 07:07 AM
One stock with impressive momentum in 2019 has been The New York Times (NYSE:NYT). The newspaper company's growing digital business has impressed investors, and the share price has surged 47% year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 32.51 | 33.365 | 32.37 | 33.365 | 1,389,552 |
| 14/06/19 | 32.94 | 32.94 | 32.49 | 32.625 | 900,704 |
| 13/06/19 | 33.11 | 33.22 | 32.84 | 32.905 | 918,008 |
| 12/06/19 | 32.97 | 33.06 | 32.67 | 33.035 | 1,092,115 |
| 11/06/19 | 32.36 | 32.98 | 32.36 | 32.76 | 1,373,223 |
| 10/06/19 | 32.585 | 32.705 | 32.00 | 32.24 | 1,394,939 |
| 07/06/19 | 33.115 | 33.27 | 32.45 | 32.495 | 1,481,763 |
| 06/06/19 | 32.80 | 33.085 | 32.67 | 33.06 | 1,158,714 |
| 05/06/19 | 32.76 | 33.01 | 32.44 | 32.63 | 1,260,488 |
| 04/06/19 | 32.34 | 32.90 | 32.295 | 32.85 | 986,432 |
|
|
||||
|
|
||||
|
|