| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.98▲ | 42.79▲ | 42.88▲ | 43.06▼ | 42.89▲ |
| MA10 | 42.94▲ | 42.88▲ | 43.01▲ | 42.55▲ | 43.17▼ |
| MA20 | 42.83▲ | 43.04▼ | 43.13▼ | 42.90▲ | 45.07▼ |
| MA50 | 42.80▲ | 43.04▼ | 42.59▲ | 43.31▼ | 42.86▲ |
| MA100 | 42.96▲ | 42.55▲ | 42.84▲ | 45.28▼ | 38.38▲ |
| MA200 | 43.11▼ | 42.88▲ | 43.15▼ | 43.90▼ | 41.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.024▼ | -0.068▼ | 0.102▲ | -0.478▼ |
| RSI | 70.085▲ | 51.352▲ | 51.849▲ | 49.159▼ | 46.414▼ |
| STOCH | 79.399 | 37.458 | 47.691 | 59.362 | 24.252 |
| WILL %R | -1.493▲ | -30.808 | -37.727 | -36.538 | -82.151▼ |
| CCI | 106.150▲ | 8.274 | -38.496 | 6.629 | -56.900 |
|
Thursday, April 25, 2024 02:05 AM
Chad Nedohin, a part-time pastor, is among the fans of Donald J. Trump who helped turn Trump Media into a meme stock with volatile prices.
|
|
Tuesday, April 23, 2024 10:04 AM
The former president is in line for a windfall after the stock price of Trump Media hit performance targets in its first few weeks of trading, raising the value of his already sizable stake.
|
|
Tuesday, April 23, 2024 09:22 AM
Qorvo, Inc. provides semiconductor solutions for RF and power. The firm combines product and technology leadership, systems-level expertise, and global manufacturing scale to quickly solve its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.26 | 43.26 | 42.34 | 43.035 | 487,726 |
| 24/04/24 | 43.06 | 43.47 | 42.98 | 43.30 | 864,666 |
| 23/04/24 | 43.04 | 43.545 | 42.93 | 43.22 | 1,066,680 |
| 22/04/24 | 42.82 | 43.42 | 42.39 | 43.15 | 1,174,571 |
| 19/04/24 | 41.88 | 42.71 | 41.795 | 42.60 | 1,351,072 |
| 18/04/24 | 41.84 | 41.925 | 41.55 | 41.77 | 738,715 |
| 17/04/24 | 42.57 | 42.57 | 41.58 | 41.61 | 781,155 |
| 16/04/24 | 42.26 | 42.53 | 41.89 | 42.19 | 993,690 |
| 15/04/24 | 42.59 | 43.19 | 42.19 | 42.21 | 1,083,025 |
| 12/04/24 | 43.50 | 43.50 | 42.41 | 42.42 | 1,225,901 |
|
|
||||
|
|
||||
|
|