| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.55▲ | 24.57▲ | 24.19▲ | 23.18▲ |
| MA10 | 24.56▲ | 24.56▲ | 24.53▲ | 23.29▲ | 24.45▲ |
| MA20 | 24.55▲ | 24.53▲ | 24.38▲ | 22.97▲ | 24.61▲ |
| MA50 | 24.57▲ | 24.24▲ | 23.77▲ | 24.99▼ | 24.25▲ |
| MA100 | 24.52▲ | 23.66▲ | 22.93▲ | 24.49▲ | 21.00▲ |
| MA200 | 24.40▲ | 22.88▲ | 23.86▲ | 24.21▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.025▼ | 0.373▲ | -0.267▼ |
| RSI | 65.771▲ | 62.274▲ | 72.260▲ | 57.909▲ | 51.277▲ |
| STOCH | 68.333 | 57.056 | 79.294 | 96.604▲ | 22.008 |
| WILL %R | 0.000▲ | -10.000▲ | -8.621▲ | -1.502▲ | -55.556 |
| CCI | 206.211▲ | 77.588 | 95.126 | 120.412▲ | -28.595 |
|
Tuesday, January 08, 2019 12:07 PM
Net income was $615 million, up from $528 million. Southwest pays a modest 1.34%. New York Times Co. (NYSE: NYT) has the most successful newspaper franchise in the United States. The primary reason fo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 24.60 | 24.67 | 24.17 | 24.62 | 1,506,404 |
| 14/01/19 | 24.26 | 24.62 | 24.05 | 24.55 | 2,092,852 |
| 11/01/19 | 23.64 | 24.31 | 23.63 | 24.28 | 1,538,699 |
| 10/01/19 | 23.67 | 24.07 | 23.635 | 23.77 | 1,790,064 |
| 09/01/19 | 23.53 | 23.87 | 23.40 | 23.75 | 2,127,880 |
| 08/01/19 | 22.99 | 23.40 | 22.93 | 23.40 | 1,851,584 |
| 07/01/19 | 22.52 | 22.95 | 22.42 | 22.86 | 2,022,669 |
| 04/01/19 | 21.70 | 22.62 | 21.66 | 22.47 | 2,035,718 |
| 03/01/19 | 21.75 | 21.90 | 21.34 | 21.39 | 1,539,144 |
| 02/01/19 | 21.94 | 22.25 | 21.81 | 21.85 | 2,025,809 |
|
|
||||
|
|
||||
|
|
||||
|
|