New York Times Company (The) (NYT) Stock Price

34.195 ▼ -0.055 (-0.16%)
Open: 34.215 Vol: 1.26M Day's range: 34.175 - 34.85 Mar 18, 15:17 EDT
IEX Real-Time Price
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▼ 34.23▼ 34.28▼ 34.26▼ 33.51▲
MA10 34.22▼ 34.32▼ 34.29▼ 33.89▲ 30.86▲
MA20 34.22▼ 34.33▼ 34.27▼ 33.24▲ 27.80▲
MA50 34.30▼ 34.33▼ 34.03▲ 29.31▲ 25.57▲
MA100 34.35▼ 33.99▲ 33.62▲ 27.31▲ 22.54▲
MA200 34.28▼ 33.54▲ 32.48▲ 25.78▲ 17.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.027▼ -0.028▼ -0.155▼ 0.877▲
RSI 38.858▼ 45.026▼ 48.683▼ 74.948▲ 74.725▲
STOCH 39.164     11.860▼ 35.625     82.236▲ 96.846▲
WILL %R -71.429     -86.755▼ -76.608▼ -26.735     -4.848▲
CCI -81.891     -75.680     -58.815     106.498▲ 94.634    
Latest Filters Detected On NYT
CDL $NYT Doji Candlestick Pattern Detected Set Alert
New York Times Company (The) News
Monday, March 18, 2019 10:04 AM
Two years ago, in 2017, we predicted that Trump's continuing battle with the New York Times (NYSE:NYT) would benefit the "Old Gray Lady" rather than hurt the news organization. Our prediction was ...
Monday, March 18, 2019 08:09 AM
Cannonball Research sees 18% upside in the New York Times Co. (NYT +1.5%) in a new note. The firm upgraded its recommendation to Buy from Neutral and departed from the average price target ...
Friday, March 15, 2019 04:41 AM
LONDON — Investors ploughed $14.2 billion into global equity funds this week, the largest amount in a year as investors jumped on to 2019's stock market rally, Bank of America Merrill Lynch said on ...
NYT historical stock data
date open high low close volume
18/03/19 34.215 34.85 34.175 34.195 1,258,584
15/03/19 34.25 34.39 33.97 34.25 2,229,308
14/03/19 34.55 34.68 34.08 34.18 1,115,656
13/03/19 34.35 34.60 34.27 34.49 1,814,276
12/03/19 33.93 34.345 33.735 34.20 1,600,215
11/03/19 33.47 34.08 33.24 33.98 1,651,910
08/03/19 33.10 33.51 32.91 33.34 1,446,131
07/03/19 33.465 33.62 33.235 33.255 1,130,600
06/03/19 33.64 33.66 33.235 33.415 1,826,198
05/03/19 33.24 33.745 33.19 33.62 3,511,243
Quote Details
Bid:0.00
Ask:34.20
52wk Low:21.34
52wk High:34.85
Vol:1.26M
Avg Vol(3m):38.7M
1Y Chng:+47.62%
1M Chng:+27.17%
Add to Watch List