| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.48▲ | 77.14▲ | 76.91▲ | 78.49▼ | 79.21▼ |
| MA10 | 77.39▲ | 76.79▲ | 77.40▲ | 78.94▼ | 80.38▼ |
| MA20 | 77.18▲ | 77.38▲ | 77.46▲ | 79.38▼ | 77.05▲ |
| MA50 | 76.78▲ | 77.97▼ | 79.43▼ | 80.86▼ | 66.27▲ |
| MA100 | 77.22▲ | 79.31▼ | 79.50▼ | 76.64▲ | 59.52▲ |
| MA200 | 77.31▲ | 79.61▼ | 80.58▼ | 68.05▲ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.110▲ | 0.057▲ | -0.194▼ | -0.752▼ |
| RSI | 72.655▲ | 51.706▲ | 45.496▼ | 43.925▼ | 56.480▲ |
| STOCH | 76.701 | 58.114 | 28.388 | 26.255 | 37.997 |
| WILL %R | -14.286▲ | -32.039 | -44.223 | -87.073▼ | -49.635 |
| CCI | 140.279▲ | 74.258 | 1.400 | -107.901▼ | -50.348 |
| CDL | $NYT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:19 AM
New York Times (NYSE:NYT) reported a strong start to 2026, with executives pointing to continued digital subscription growth, a sharp increase in digital advertising revenue and ongoing investment in ...
|
|
Tuesday, May 12, 2026 10:00 AM
The New York Times Company (NYSE: NYT) announced today that it will participate in the J.P. Morgan Global Technology, Media and Communications Conference on Tuesday, May 19, 2026, in Boston. Meredith ...
|
|
Sunday, May 10, 2026 08:11 PM
The New York Times' AI licensing remains unquantified and should not justify the current premium valuation. Read why I rate NYT stock a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 77.23 | 77.82 | 76.17 | 77.57 | 668,699 |
| 12/05/26 | 77.65 | 78.67 | 76.35 | 77.98 | 1,441,945 |
| 11/05/26 | 79.30 | 79.955 | 76.36 | 77.33 | 1,966,355 |
| 08/05/26 | 80.31 | 80.985 | 79.07 | 79.41 | 1,483,292 |
| 07/05/26 | 83.95 | 84.40 | 80.16 | 80.18 | 2,553,890 |
| 06/05/26 | 82.97 | 87.00 | 81.995 | 83.68 | 4,897,755 |
| 05/05/26 | 78.24 | 79.02 | 77.14 | 77.26 | 2,541,836 |
| 04/05/26 | 78.30 | 79.205 | 77.82 | 78.23 | 1,498,760 |
| 01/05/26 | 79.52 | 80.28 | 78.51 | 78.72 | 2,027,422 |
| 30/04/26 | 78.81 | 79.705 | 78.75 | 79.03 | 1,222,984 |
|
|
||||
|
|
||||
|
|