New York Times Company (The) (NYT) Stock Price

24.62 ▲ +0.07 (+0.29%)
Open: 24.60 Vol: 1.51M Day's range: 24.17 - 24.67 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.55▲ 24.57▲ 24.19▲ 23.18▲
MA10 24.56▲ 24.56▲ 24.53▲ 23.29▲ 24.45▲
MA20 24.55▲ 24.53▲ 24.38▲ 22.97▲ 24.61▲
MA50 24.57▲ 24.24▲ 23.77▲ 24.99▼ 24.25▲
MA100 24.52▲ 23.66▲ 22.93▲ 24.49▲ 21.00▲
MA200 24.40▲ 22.88▲ 23.86▲ 24.21▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.025▼ 0.373▲ -0.267▼
RSI 65.771▲ 62.274▲ 72.260▲ 57.909▲ 51.277▲
STOCH 68.333     57.056     79.294     96.604▲ 22.008    
WILL %R 0.000▲ -10.000▲ -8.621▲ -1.502▲ -55.556    
CCI 206.211▲ 77.588     95.126     120.412▲ -28.595    
Latest Filters Detected On NYT
CDL $NYT Doji Candlestick Pattern Detected Set Alert
CDL $NYT Hanging Man Candlestick Pattern Detected Set Alert
New York Times Company (The) News
Tuesday, January 08, 2019 12:07 PM
Net income was $615 million, up from $528 million. Southwest pays a modest 1.34%. New York Times Co. (NYSE: NYT) has the most successful newspaper franchise in the United States. The primary reason fo...
NYT historical stock data
date open high low close volume
15/01/19 24.60 24.67 24.17 24.62 1,506,404
14/01/19 24.26 24.62 24.05 24.55 2,092,852
11/01/19 23.64 24.31 23.63 24.28 1,538,699
10/01/19 23.67 24.07 23.635 23.77 1,790,064
09/01/19 23.53 23.87 23.40 23.75 2,127,880
08/01/19 22.99 23.40 22.93 23.40 1,851,584
07/01/19 22.52 22.95 22.42 22.86 2,022,669
04/01/19 21.70 22.62 21.66 22.47 2,035,718
03/01/19 21.75 21.90 21.34 21.39 1,539,144
02/01/19 21.94 22.25 21.81 21.85 2,025,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.214
52wk High:28.72
Vol:1.51M
Avg Vol(3m):33.7M
1Y Chng:+3.62%
1M Chng:-8.24%
Add to Watch List