The New York Times Company (NYT) Stock Price

57.62 ▲ +1.46 (+2.60%)
Open: 55.92 Vol: 2.02M Day's range: 55.73 - 57.65 Jan 27, 10:32 EST
IEX Real-Time Price
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.09▲ 56.89▲ 56.59▲ 53.40▲ 51.26▲
MA10 56.96▲ 56.23▲ 55.82▲ 51.07▲ 49.68▲
MA20 56.63▲ 55.39▲ 53.64▲ 50.11▲ 45.66▲
MA50 56.09▲ 52.50▲ 50.82▲ 47.67▲ 41.56▲
MA100 55.55▲ 50.62▲ 49.48▲ 45.01▲ 36.97▲
MA200 53.65▲ 49.39▲ 49.85▲ 42.71▲ 29.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.050▲ 0.288▲ 0.770▲ 0.840▲
RSI 67.099▲ 80.854▲ 83.914▲ 77.795▲ 72.618▲
STOCH 77.884     85.293▲ 93.469▲ 90.275▲ 85.556▲
WILL %R -1.571▲ -1.165▲ -0.523▲ -0.257▲ -0.147▲
CCI 158.539▲ 188.113▲ 127.165▲ 219.802▲ 128.410▲
Latest Filters Detected On NYT
GAP $NYT Open Gap Up %2 Set Alert
GAP $NYT Open Gap Up %3 Set Alert
The New York Times Company News
Wednesday, January 27, 2021 12:07 AM
The New York Times Company (NYSE:NYT) was the recipient of some unusual options trading on Monday. Stock traders bought 4,133 call options on the stock. This represents an increase of approximately 1, ...
Friday, January 22, 2021 01:31 AM
Crossmark Global Holdings Inc. increased its stake in The New York Times Company (NYSE:NYT) by 13.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The ...
Saturday, January 16, 2021 02:00 AM
First Citizens Bank & Trust Co. reduced its position in The New York Times Company (NYSE:NYT) by 10.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 5,636 shares ...
NYT historical stock data
date open high low close volume
27/01/21 55.92 57.65 55.73 57.62 2,024,647
26/01/21 53.66 56.62 53.65 56.16 5,781,400
25/01/21 50.50 53.57 49.89 53.38 3,210,100
22/01/21 49.89 50.37 49.13 49.86 795,600
21/01/21 49.41 50.575 49.16 49.97 801,861
20/01/21 48.58 49.17 47.82 49.07 938,000
19/01/21 49.69 49.69 47.53 48.39 935,000
15/01/21 49.37 49.98 48.10 49.02 1,218,000
14/01/21 48.30 49.37 48.24 49.11 1,100,300
13/01/21 46.87 48.34 45.96 48.10 1,444,100
Quote Details
52wk Low:26.13
52wk High:57.65
Vol:2.02M
Avg Vol(3m):39.1M
1Y Chng:+46.69%
1M Chng:+14.51%
Add to Watch List