Olin Corporation (OLN) Stock Price

45.60 ▼ -0.68 (-1.47%)
Open: 45.88 Vol: 1.86M Day's range: 44.06 - 46.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▼ 45.73▼ 45.69▼ 46.57▼ 53.42▼
MA10 45.70▼ 45.60▲ 45.72▼ 46.87▼ 57.98▼
MA20 45.75▼ 45.77▼ 45.82▼ 53.53▼ 55.16▼
MA50 45.65▼ 46.10▼ 46.35▼ 58.00▼ 53.41▼
MA100 45.66▼ 46.40▼ 49.15▼ 55.03▼ 41.30▲
MA200 45.82▼ 50.12▼ 56.80▼ 54.59▼ 30.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.040▲ 0.015▲ -0.643▼ -1.606▼
RSI 44.000▼ 46.200▼ 44.497▼ 27.695▼ 38.419▼
STOCH 18.053▼ 75.196     60.916     22.461     45.572    
WILL %R -84.746▼ -37.975     -40.000     -90.210▼ -93.359▼
CCI -135.528▼ 22.076     -35.629     -79.072     -147.167▼
Latest Filters Detected On OLN
BREAK $OLN Price Breaks 30 Days Low Set Alert
MA $OLN Price Crossed Below MA(13) Set Alert
Olin Corporation News
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue decreased its position in shares of Olin Co. (NYSE:OLN – Get Rating) by 2.2% in the 1st quarter, Holdings Channel reports. The fund owned 29,569 shares of the ...
Friday, July 01, 2022 06:45 AM
The research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help ...
Friday, July 01, 2022 04:54 AM
Let’s start up with the current stock price of Olin Corporation (OLN), which is $46.28 to be very precise. The Stock rose vividly during the last session to $46.62 after opening rate of $45.38 while ...
OLN historical stock data
date open high low close volume
01/07/22 45.88 46.46 44.06 45.60 1,862,722
30/06/22 45.38 46.62 45.22 46.28 2,323,900
29/06/22 47.54 47.62 45.02 46.26 1,760,500
28/06/22 47.70 48.33 46.64 47.48 1,975,254
27/06/22 46.62 47.83 46.37 47.23 1,733,300
24/06/22 45.92 47.24 45.511 46.66 2,922,952
23/06/22 46.77 47.257 44.81 45.30 2,445,297
22/06/22 46.76 47.58 45.6301 47.14 3,362,718
21/06/22 49.46 49.83 48.45 48.58 2,407,582
17/06/22 48.30 49.14 47.24 48.15 4,017,400
Quote Details
52wk Low:39.90
52wk High:67.25
Vol:1.86M
Avg Vol(3m):29.7M
1Y Chng:+2.89%
1M Chng:-27.97%
Add to Watch List