| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▼ | 45.73▼ | 45.69▼ | 46.57▼ | 53.42▼ |
| MA10 | 45.70▼ | 45.60▲ | 45.72▼ | 46.87▼ | 57.98▼ |
| MA20 | 45.75▼ | 45.77▼ | 45.82▼ | 53.53▼ | 55.16▼ |
| MA50 | 45.65▼ | 46.10▼ | 46.35▼ | 58.00▼ | 53.41▼ |
| MA100 | 45.66▼ | 46.40▼ | 49.15▼ | 55.03▼ | 41.30▲ |
| MA200 | 45.82▼ | 50.12▼ | 56.80▼ | 54.59▼ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.040▲ | 0.015▲ | -0.643▼ | -1.606▼ |
| RSI | 44.000▼ | 46.200▼ | 44.497▼ | 27.695▼ | 38.419▼ |
| STOCH | 18.053▼ | 75.196 | 60.916 | 22.461 | 45.572 |
| WILL %R | -84.746▼ | -37.975 | -40.000 | -90.210▼ | -93.359▼ |
| CCI | -135.528▼ | 22.076 | -35.629 | -79.072 | -147.167▼ |
|
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue decreased its position in shares of Olin Co. (NYSE:OLN – Get Rating) by 2.2% in the 1st quarter, Holdings Channel reports. The fund owned 29,569 shares of the ...
|
|
Friday, July 01, 2022 06:45 AM
The research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help ...
|
|
Friday, July 01, 2022 04:54 AM
Let’s start up with the current stock price of Olin Corporation (OLN), which is $46.28 to be very precise. The Stock rose vividly during the last session to $46.62 after opening rate of $45.38 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.88 | 46.46 | 44.06 | 45.60 | 1,862,722 |
| 30/06/22 | 45.38 | 46.62 | 45.22 | 46.28 | 2,323,900 |
| 29/06/22 | 47.54 | 47.62 | 45.02 | 46.26 | 1,760,500 |
| 28/06/22 | 47.70 | 48.33 | 46.64 | 47.48 | 1,975,254 |
| 27/06/22 | 46.62 | 47.83 | 46.37 | 47.23 | 1,733,300 |
| 24/06/22 | 45.92 | 47.24 | 45.511 | 46.66 | 2,922,952 |
| 23/06/22 | 46.77 | 47.257 | 44.81 | 45.30 | 2,445,297 |
| 22/06/22 | 46.76 | 47.58 | 45.6301 | 47.14 | 3,362,718 |
| 21/06/22 | 49.46 | 49.83 | 48.45 | 48.58 | 2,407,582 |
| 17/06/22 | 48.30 | 49.14 | 47.24 | 48.15 | 4,017,400 |
|
|
||||
|
|
||||
|
|