| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▼ | 54.14▼ | 54.08▼ | 53.46▲ | 55.86▼ |
| MA10 | 54.05▼ | 54.06▼ | 53.82▲ | 54.70▼ | 55.82▼ |
| MA20 | 54.12▼ | 53.79▲ | 53.59▲ | 56.61▼ | 54.23▼ |
| MA50 | 54.12▼ | 53.57▲ | 53.87▼ | 55.35▼ | 52.19▲ |
| MA100 | 53.82▲ | 54.08▼ | 56.11▼ | 53.48▲ | 53.15▲ |
| MA200 | 53.59▲ | 56.36▼ | 56.83▼ | 52.18▲ | 46.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.018▲ | 0.122▲ | -0.593▼ | -0.030▼ |
| RSI | 32.642▼ | 51.403▲ | 51.137▲ | 37.875▼ | 50.508▲ |
| STOCH | 18.940▼ | 71.704 | 83.919▲ | 10.275▼ | 59.339 |
| WILL %R | -93.023▼ | -40.000 | -39.706 | -85.246▼ | -61.455 |
| CCI | -216.241▼ | -0.313 | 58.815 | -67.639 | -30.110 |
| MA | $OLN Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 20, 2024 05:48 AM
To get a sense of who is truly in control of Olin Corporation ( NYSE:OLN ), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 53.69 | 54.41 | 53.06 | 53.84 | 731,650 |
| 19/04/24 | 53.13 | 53.75 | 53.04 | 53.59 | 688,843 |
| 18/04/24 | 53.63 | 53.885 | 52.67 | 53.17 | 699,947 |
| 17/04/24 | 53.84 | 54.125 | 52.985 | 53.18 | 778,475 |
| 16/04/24 | 53.64 | 53.89 | 53.055 | 53.52 | 766,806 |
| 15/04/24 | 54.91 | 55.21 | 53.42 | 54.00 | 999,944 |
| 12/04/24 | 55.73 | 56.26 | 54.37 | 54.43 | 838,298 |
| 11/04/24 | 56.83 | 57.23 | 55.77 | 56.15 | 1,008,487 |
| 10/04/24 | 57.49 | 57.77 | 56.17 | 56.43 | 880,374 |
| 09/04/24 | 59.31 | 59.31 | 58.35 | 58.72 | 498,424 |
|
|
||||
|
|
||||
|
|