Olin Corporation (OLN) Stock Price

21.88 ▼ -0.76 (-3.36%)
Open: 21.98 Vol: 2.32M Day's range: 21.66 - 22.155 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.95▼ 21.92▼ 22.00▼ 20.79▲
MA10 21.99▼ 21.95▼ 22.15▼ 21.58▲ 20.51▲
MA20 21.99▼ 22.23▼ 22.27▼ 20.80▲ 21.74▲
MA50 21.94▼ 22.25▼ 21.93▼ 20.78▲ 32.20▼
MA100 22.10▼ 21.83▲ 21.00▲ 22.19▼ 41.78▼
MA200 22.31▼ 20.88▲ 20.68▲ 30.53▼ 48.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.040▼ -0.115▼ 0.219▲ 0.828▲
RSI 40.002▼ 39.960▼ 44.762▼ 55.914▲ 38.856▼
STOCH 25.099     52.757     20.211     76.397     40.116    
WILL %R -100.000▼ -80.734▼ -86.139▼ -30.806     -31.438    
CCI -225.279▼ -37.062     -66.320     62.454     101.552▲
Latest Filters Detected On OLN
MA $OLN Price Crossed Below MA(7) Set Alert
GAP $OLN Open Gap Down %2 Set Alert
Olin Corporation News
Tuesday, June 10, 2025 12:52 AM
Olin Corporation (NYSE:OLN) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 33 hedge fund portfolios held Olin Corporation (NYSE:OLN) at the end of the first ...
Friday, June 06, 2025 01:56 PM
The stock price for Olin (NYSE: OLN) is $21.6477 last updated June 9, 2025 at 4:47 PM EDT. Q. Does Olin (OLN) pay a dividend? A. A quarterly cash dividend of 0.20 per share of Class A Common Stock.
Friday, June 06, 2025 01:56 PM
Stay updated on market trends for OLN. Explore Olin stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for OLN. ... PureCycle Technologies (NASDAQ:PCT), ...
OLN historical stock data
date open high low close volume
11/07/25 21.98 22.155 21.66 21.88 2,319,522
10/07/25 22.25 23.18 22.075 22.64 3,839,031
09/07/25 22.32 22.605 21.6722 22.18 3,676,071
08/07/25 21.17 22.65 21.17 22.22 2,798,002
07/07/25 21.59 21.79 20.83 21.07 1,952,944
03/07/25 22.06 22.20 21.79 21.92 976,793
02/07/25 21.76 22.105 21.25 21.97 1,781,815
01/07/25 20.00 21.88 19.98 21.39 2,686,748
30/06/25 20.25 20.40 19.92 20.09 1,516,778
27/06/25 20.28 20.67 20.17 20.43 1,828,300
Quote Details
52wk Low:17.66
52wk High:50.75
Vol:2.32M
Avg Vol(3m):31.4M
1Y Chng:-50.93%
1M Chng:+8.64%
Add to Watch List