Olin Corporation (OLN) Stock Price

20.04 ▲ +0.45 (+2.30%)
Open: 19.93 Vol: 2.42M Day's range: 19.52 - 20.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 19.80▲ 19.82▲ 20.40▼ 22.69▼
MA10 19.87▲ 19.83▲ 19.75▲ 20.94▼ 24.76▼
MA20 19.85▲ 19.76▲ 19.72▲ 22.65▼ 25.43▼
MA50 19.81▲ 19.97▲ 20.61▼ 25.27▼ 23.60▼
MA100 19.81▲ 20.67▼ 21.98▼ 25.74▼ 27.67▼
MA200 19.72▲ 22.16▼ 23.70▼ 23.98▼ 40.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.042▲ 0.093▲ -0.222▼ -0.830▼
RSI 62.951▲ 54.357▲ 48.072▼ 29.161▼ 37.664▼
STOCH 61.792     44.216     40.458     13.492▼ 10.501▼
WILL %R -15.385▲ -47.917     -37.860     -89.564▼ -92.955▼
CCI 210.729▲ 35.565     87.629     -88.333     -180.923▼
Latest Filters Detected On OLN
CDL $OLN Doji Candlestick Pattern Detected Set Alert
Olin Corporation News
OLN historical stock data
date open high low close volume
02/07/26 19.93 20.49 19.52 20.04 2,418,161
01/07/26 19.40 19.91 19.25 19.59 3,112,562
30/06/26 20.37 20.71 19.58 19.82 3,988,051
29/06/26 21.75 21.76 20.42 20.82 3,280,372
26/06/26 21.32 22.12 21.11 21.73 4,171,027
25/06/26 21.12 21.775 20.72 21.39 3,787,017
24/06/26 21.00 21.17 20.43 20.99 3,152,732
23/06/26 21.30 22.02 21.15 21.46 3,615,597
22/06/26 21.95 22.205 20.98 21.54 3,658,437
18/06/26 23.24 23.305 21.72 22.01 3,798,141
Quote Details
52wk Low:18.08
52wk High:30.464
Vol:2.42M
Avg Vol(3m):34.6M
1Y Chng:-2.20%
1M Chng:-23.83%
Add to Watch List