Olin Corporation (OLN) Stock Price

16.91 ▼ -0.30 (-1.74%)
Open: 17.01 Vol: 1.39M Day's range: 16.70 - 17.18 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.84▲ 16.83▲ 17.04▼ 15.92▲
MA10 16.83▲ 16.83▲ 16.93▼ 17.10▼ 13.95▲
MA20 16.82▲ 16.93▼ 16.86▲ 15.51▲ 12.65▲
MA50 16.80▲ 16.81▲ 17.17▼ 13.14▲ 13.90▲
MA100 16.91▼ 17.18▼ 16.52▲ 12.56▲ 17.48▼
MA200 16.89▲ 16.34▲ 14.54▲ 13.24▲ 23.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.009▼ 0.007▲ 0.005▲ 0.819▲
RSI 64.281▲ 50.660▲ 48.659▼ 65.834▲ 62.824▲
STOCH 89.631▲ 43.615     20.194     59.232     82.453▲
WILL %R -3.030▲ -61.905     -70.370     -35.101     -16.107▲
CCI 178.868▲ 7.094     -44.974     30.324     133.516▲
Latest Filters Detected On OLN
CDL $OLN Doji Candlestick Pattern Detected Set Alert
MA $OLN MA(20) Crossed Above MA(50) Set Alert
Olin Corporation News
Wednesday, October 21, 2020 10:20 PM
Equities researchers at Truist Securiti increased their Q3 2020 earnings per share estimates for shares of Olin in a research report issued on Monday, October 19th. Truist Securiti analyst J. Sheehan ...
Monday, October 19, 2020 02:00 AM
State of Alaska Department of Revenue lowered its stake in shares of Olin Co. (NYSE:OLN) by 13.8% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
Wednesday, October 07, 2020 11:19 AM
Olin (NYSE:OLN) expects its Q3 financial results will include a ~$770M non-cash pretax impairment charge related to goodwill, primarily the result of Olin's sustained lower stock price during ...
OLN historical stock data
date open high low close volume
26/10/20 17.01 17.18 16.70 16.91 1,392,300
23/10/20 16.98 17.43 16.90 17.21 1,948,002
22/10/20 16.71 16.91 16.23 16.83 2,981,300
21/10/20 17.50 17.60 16.55 16.59 4,878,100
20/10/20 17.90 18.30 17.44 17.64 2,682,900
19/10/20 17.58 18.17 17.44 17.66 3,464,000
16/10/20 17.29 17.32 16.99 17.20 2,351,000
15/10/20 17.13 17.33 16.86 17.20 3,284,600
14/10/20 16.49 17.65 16.32 17.56 6,034,400
13/10/20 15.64 16.29 15.50 16.19 3,327,800
Quote Details
52wk Low:8.77
52wk High:19.82
Vol:1.39M
Avg Vol(3m):63.9M
1Y Chng:-7.14%
1M Chng:+46.41%
Add to Watch List