| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.07▲ | 26.14▲ | 26.77▼ | 27.07▼ |
| MA10 | 26.07▲ | 26.09▲ | 26.09▲ | 27.19▼ | 27.17▼ |
| MA20 | 26.07▲ | 26.12▲ | 26.40▼ | 27.46▼ | 25.62▲ |
| MA50 | 26.08▲ | 26.56▼ | 27.25▼ | 27.41▼ | 23.30▲ |
| MA100 | 26.11▲ | 27.36▼ | 27.76▼ | 25.47▲ | 29.05▼ |
| MA200 | 26.33▼ | 27.76▼ | 27.53▼ | 23.81▲ | 41.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.048▲ | 0.048▲ | -0.221▼ | 0.043▲ |
| RSI | 65.846▲ | 51.158▲ | 45.417▼ | 44.108▼ | 52.823▲ |
| STOCH | 38.092 | 43.287 | 39.736 | 31.290 | 52.363 |
| WILL %R | 0.000▲ | -40.500 | -39.749 | -79.539▼ | -52.168 |
| CCI | 172.500▲ | 46.221 | 86.453 | -125.026▼ | -4.017 |
|
Wednesday, May 13, 2026 10:05 PM
3 Stocks Ringing in The New Year With Large Buyback Announcements Olin (NYSE:OLN) executives said the company expects a sharp sequential improvement in second-quarter earnings as higher pricing, ...
|
|
Monday, May 11, 2026 04:09 AM
Olin Corporation ( NYSE:OLN ) is about to trade ex-dividend in the next 2 days. Typically, the ex-dividend date is ...
|
|
Saturday, May 09, 2026 05:43 AM
Olin Corporation (NYSE:OLN) has restructured its Epoxy segment, including rationalizing high cost assets. The company now positions itself as the last integrated epoxy producer in Europe. Olin is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 25.73 | 26.73 | 25.73 | 26.325 | 1,306,032 |
| 19/05/26 | 26.96 | 26.97 | 25.57 | 25.96 | 1,611,870 |
| 18/05/26 | 26.95 | 27.33 | 26.12 | 27.07 | 1,233,424 |
| 15/05/26 | 27.41 | 27.41 | 26.715 | 26.78 | 2,119,962 |
| 14/05/26 | 28.42 | 28.45 | 27.655 | 27.74 | 1,408,878 |
| 13/05/26 | 27.88 | 28.8993 | 27.5001 | 28.39 | 1,810,923 |
| 12/05/26 | 28.58 | 28.74 | 27.50 | 27.59 | 2,383,067 |
| 11/05/26 | 27.34 | 28.95 | 27.09 | 28.42 | 1,633,046 |
| 08/05/26 | 27.17 | 28.16 | 26.65 | 26.84 | 2,484,389 |
| 07/05/26 | 28.28 | 28.50 | 26.55 | 26.76 | 2,510,408 |
|
|
||||
|
|
||||
|
|