| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.22▼ | 163.63▼ | 163.42▼ | 162.03▲ | 165.57▼ |
| MA10 | 163.27▼ | 163.54▼ | 162.81▲ | 161.49▲ | 164.69▼ |
| MA20 | 163.46▼ | 162.89▲ | 163.26▼ | 165.32▼ | 165.68▼ |
| MA50 | 163.57▼ | 163.18▼ | 161.65▲ | 165.39▼ | 159.45▲ |
| MA100 | 162.99▲ | 161.66▲ | 163.83▼ | 163.74▼ | 169.14▼ |
| MA200 | 163.34▼ | 164.18▼ | 165.35▼ | 159.11▲ | 153.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.037▲ | -0.016▼ | -0.244▼ | -0.567▼ |
| RSI | 37.654▼ | 49.361▼ | 51.464▲ | 47.999▼ | 50.068▲ |
| STOCH | 38.585 | 59.658 | 67.400 | 41.408 | 47.599 |
| WILL %R | -63.717 | -38.859 | -56.731 | -62.405 | -69.909 |
| CCI | -133.450▼ | -30.033 | 8.030 | -17.777 | -62.012 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 161.31 | 164.48 | 160.985 | 163.05 | 264,964 |
| 22/04/24 | 166.00 | 166.00 | 160.73 | 161.01 | 348,134 |
| 19/04/24 | 162.27 | 165.5099 | 160.00 | 165.25 | 188,199 |
| 18/04/24 | 159.99 | 163.97 | 159.68 | 161.96 | 216,300 |
| 17/04/24 | 160.53 | 161.395 | 158.50 | 158.87 | 210,440 |
| 16/04/24 | 159.63 | 160.23 | 156.89 | 159.05 | 197,544 |
| 15/04/24 | 160.50 | 162.79 | 159.19 | 159.87 | 269,092 |
| 12/04/24 | 162.19 | 162.75 | 159.46 | 159.78 | 255,181 |
| 11/04/24 | 162.95 | 164.91 | 161.95 | 163.16 | 230,628 |
| 10/04/24 | 166.20 | 166.20 | 160.79 | 162.95 | 268,434 |
|
|
||||
|
|
||||
|
|