| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.49▲ | 194.93▲ | 194.59▲ | 197.67▼ | 200.94▼ |
| MA10 | 194.51▲ | 195.11▼ | 196.94▼ | 198.12▼ | 204.26▼ |
| MA20 | 194.78▲ | 197.82▼ | 197.03▼ | 201.70▼ | 214.21▼ |
| MA50 | 195.03▼ | 198.07▼ | 199.55▼ | 207.34▼ | 200.70▼ |
| MA100 | 197.38▼ | 199.43▼ | 200.86▼ | 213.87▼ | 182.78▲ |
| MA200 | 197.35▼ | 201.18▼ | 198.45▼ | 205.56▼ | 175.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.275▼ | -0.397▼ | -0.130▼ | -3.834▼ |
| RSI | 52.930▲ | 41.969▼ | 41.724▼ | 42.790▼ | 44.260▼ |
| STOCH | 46.077 | 26.525 | 13.108▼ | 34.632 | 32.155 |
| WILL %R | -3.252▲ | -77.188▼ | -85.933▼ | -84.222▼ | -72.953 |
| CCI | 106.854▲ | -60.202 | -78.937 | -121.850▼ | -56.397 |
| ▼ MACD | $NXST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 11, 2026 05:00 AM
It looks like Nexstar Media Group, Inc. (NASDAQ:NXST) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is ...
|
|
Wednesday, February 18, 2026 07:34 AM
Nexstar Media Group, Inc. (NASDAQ: NXST) today announced that executive management will participate in two upcoming institutional investor conferences: ...
|
|
Thursday, February 12, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 197.09 | 198.49 | 193.345 | 195.00 | 112,923 |
| 14/05/26 | 197.89 | 205.08 | 195.825 | 197.30 | 470,020 |
| 13/05/26 | 197.88 | 198.37 | 193.58 | 195.97 | 357,517 |
| 12/05/26 | 205.25 | 205.60 | 197.055 | 197.30 | 495,978 |
| 11/05/26 | 204.72 | 210.96 | 201.64 | 202.79 | 361,685 |
| 08/05/26 | 194.52 | 204.06 | 192.01 | 202.79 | 397,803 |
| 07/05/26 | 197.26 | 210.47 | 194.20 | 194.52 | 588,453 |
| 06/05/26 | 199.77 | 203.34 | 193.6101 | 197.21 | 486,242 |
| 05/05/26 | 199.91 | 201.80 | 197.51 | 199.14 | 160,096 |
| 04/05/26 | 201.01 | 202.255 | 195.13 | 199.19 | 279,927 |
|
|
||||
|
|
||||
|
|