Nexstar Media Group Inc. (NXST) Stock Price

100.43 ▲ +1.19 (+1.20%)
Open: 98.38 Vol: 461.58K Day's range: 98.38 - 100.59 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.50▼ 99.99▲ 99.99▲ 99.61▲ 100.49▼
MA10 100.29▲ 99.75▲ 99.74▲ 99.66▲ 106.38▼
MA20 100.05▲ 99.70▲ 100.04▲ 101.65▼ 104.09▼
MA50 99.78▲ 99.65▲ 99.19▲ 108.36▼ 89.30▲
MA100 99.98▲ 99.20▲ 100.73▼ 102.56▼ 78.30▲
MA200 99.70▲ 101.03▼ 103.67▼ 91.27▲ 65.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.070▲ -0.010▼ 0.201▲ -2.197▼
RSI 65.026▲ 59.458▲ 58.805▲ 42.633▼ 52.164▲
STOCH 90.335▲ 91.882▲ 60.693     39.776     10.106▼
WILL %R -17.778▲ -7.240▲ -31.438     -66.486     -86.321▼
CCI 80.845     193.315▲ 71.399     -30.542     -102.285▼
Latest Filters Detected On NXST
CDL $NXST Marubozu Candlestick Pattern Detected Set Alert
CDL $NXST Piercing Candlestick Pattern Detected Set Alert
MA $NXST Price Crossed Above MA(13) Set Alert
Nexstar Media Group Inc. News
Tuesday, May 14, 2019 05:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
Friday, May 10, 2019 09:30 AM
Tribune Media (TRCO +0.2%) -- headed for a buyout by Nexstar (NASDAQ:NXST) -- topped expectations in its Q1 earnings thanks to strength in retransmission fees, which made up for flat advertising. ...
Friday, April 26, 2019 04:14 AM
IRVING, Texas--(BUSINESS WIRE)-- Nexstar Media Group, Inc. (Nasdaq:NXST) announced today that its Board of Directors declared a quarterly cash dividend of $0.45 per share of its Class A common stock. ...
NXST historical stock data
date open high low close volume
17/06/19 98.38 100.59 98.38 100.43 461,576
14/06/19 100.59 100.855 99.025 99.24 189,034
13/06/19 99.46 101.37 98.74 100.89 392,971
12/06/19 97.91 99.51 97.585 99.16 374,648
11/06/19 99.10 99.355 97.985 98.35 295,412
10/06/19 98.75 99.18 97.34 99.16 403,336
07/06/19 100.27 100.28 98.06 98.44 384,748
06/06/19 100.85 100.85 98.06 99.09 334,191
05/06/19 101.52 102.09 99.89 100.43 305,922
04/06/19 100.995 101.37 99.68 101.36 619,124
Quote Details
52wk Low:70.09
52wk High:119.93
Vol:461.58K
Avg Vol(3m):8M
1Y Chng:+38.25%
1M Chng:-11.12%
Add to Watch List