| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.44▲ | 161.29▲ | 161.20▲ | 162.49▼ | 165.21▼ |
| MA10 | 161.24▲ | 161.29▲ | 161.38▲ | 162.87▼ | 176.94▼ |
| MA20 | 161.27▲ | 161.45▲ | 161.52▼ | 167.53▼ | 177.17▼ |
| MA50 | 161.29▲ | 161.45▲ | 163.51▼ | 179.50▼ | 195.36▼ |
| MA100 | 161.42▲ | 163.21▼ | 165.22▼ | 180.21▼ | 184.40▼ |
| MA200 | 161.55▼ | 165.28▼ | 173.11▼ | 197.28▼ | 175.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.003▼ | 0.071▲ | -0.035▼ | -1.830▼ |
| RSI | 54.810▲ | 49.296▼ | 47.631▼ | 37.868▼ | 37.321▼ |
| STOCH | 67.396 | 33.469 | 26.537 | 46.964 | 22.249 |
| WILL %R | -35.238 | -65.672 | -73.171 | -65.208 | -85.489▼ |
| CCI | 94.313 | -26.917 | -41.254 | -70.585 | -126.473▼ |
| CDL | $NXST Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 09:03 AM
Nexstar stations serving Kansas will air and exclusive live, multi-market telecast of a debate between candidates seeking a U.S. Senate seat for the state of Kansas, Republican Roger Marshall ...
|
|
Wednesday, September 23, 2026 08:30 AM
DES MOINES, IA (September 23, 2026)— Nexstar Media Group, Inc. (NASDAQ: NXST), today announced that its television stations serving Iowa will air a live, multi‑market telecast of a debate between ...
|
|
Wednesday, September 16, 2026 03:40 AM
BALTIMORE and IRVING, Texas, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Sinclair, Inc. (NASDAQ: SBGI), and Nexstar Media Group, Inc. (NASDAQ: NXST), today announced a joint consumer education campaign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 163.32 | 163.69 | 160.34 | 161.49 | 220,504 |
| 28/09/26 | 162.27 | 165.43 | 160.21 | 161.78 | 371,796 |
| 25/09/26 | 161.19 | 162.325 | 159.325 | 162.10 | 287,284 |
| 24/09/26 | 164.47 | 166.54 | 159.85 | 161.53 | 353,419 |
| 23/09/26 | 167.53 | 168.99 | 164.05 | 165.57 | 341,467 |
| 22/09/26 | 167.92 | 171.53 | 164.16 | 167.53 | 310,214 |
| 21/09/26 | 157.67 | 168.99 | 157.67 | 166.15 | 402,754 |
| 18/09/26 | 161.56 | 163.98 | 155.13 | 156.53 | 1,450,824 |
| 17/09/26 | 164.97 | 167.02 | 160.915 | 162.34 | 319,587 |
| 16/09/26 | 168.36 | 169.1825 | 161.83 | 163.67 | 287,259 |
|
|
||||
|
|
||||
|
|