Nexstar Media Group Inc. (NXST) Stock Price

106.90 ▲ +0.31 (+0.29%)
Open: 106.65 Vol: 349.57K Day's range: 105.91 - 107.22 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
NXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.76▲ 106.71▲ 106.77▲ 106.56▲ 101.95▲
MA10 106.70▲ 106.70▲ 106.74▲ 104.79▲ 93.39▲
MA20 106.80▲ 106.95▼ 107.12▼ 99.58▲ 86.79▲
MA50 106.72▲ 107.15▼ 105.64▲ 90.07▲ 79.00▲
MA100 107.15▼ 105.41▲ 103.04▲ 84.72▲ 72.10▲
MA200 106.99▼ 102.10▲ 95.37▲ 80.88▲ 62.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.181▼ 0.313▲ 2.525▲
RSI 54.668▲ 49.896▼ 53.556▲ 81.551▲ 74.316▲
STOCH 53.660     70.278     36.391     89.149▲ 96.742▲
WILL %R -20.000▲ -24.427▲ -58.228     -10.349▲ -3.750▲
CCI 78.615     78.464     -23.509     93.236     138.932▲
Latest Filters Detected On NXST
RSI&STOCH $NXST Overbought RSI + Stochastic Set Alert
Nexstar Media Group Inc. News
NXST historical stock data
date open high low close volume
18/03/19 106.65 107.22 105.91 106.90 349,568
15/03/19 107.27 108.317 106.44 106.59 559,116
14/03/19 106.53 107.76 106.50 107.27 364,603
13/03/19 106.00 107.63 105.33 106.68 597,735
12/03/19 103.95 105.97 103.77 105.35 592,630
11/03/19 103.37 104.15 102.27 104.00 487,521
08/03/19 101.42 103.57 101.18 102.99 591,837
07/03/19 102.475 103.42 101.93 102.13 531,525
06/03/19 103.07 103.975 102.70 103.25 445,125
05/03/19 100.035 103.75 99.97 102.78 779,731
Quote Details
Bid:106.87
Ask:0.00
52wk Low:59.654
52wk High:108.317
Vol:349.57K
Avg Vol(3m):9.1M
1Y Chng:+66.63%
1M Chng:+28.25%
Add to Watch List