Nexstar Media Group Inc. (NXST) Stock Price

82.74 ▼ -0.53 (-0.64%)
Open: 84.11 Vol: 308.84K Day's range: 82.655 - 84.11 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
NXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.87▼ 83.10▼ 83.13▼ 83.45▼ 79.38▲
MA10 82.96▼ 83.13▼ 83.21▼ 81.94▲ 80.36▲
MA20 83.07▼ 83.32▼ 83.61▼ 80.05▲ 79.53▲
MA50 83.12▼ 83.84▼ 83.07▼ 80.65▲ 74.42▲
MA100 83.37▼ 82.92▼ 80.03▲ 79.94▲ 69.68▲
MA200 83.77▼ 79.57▲ 82.10▲ 75.21▲ 60.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.028▼ -0.168▼ 0.523▲ 0.020▲
RSI 36.850▼ 37.461▼ 42.506▼ 54.706▲ 54.731▲
STOCH 10.284▼ 40.481     28.992     86.167▲ 51.595    
WILL %R -98.291▼ -94.158▼ -96.163▼ -16.255▲ -35.362    
CCI -124.348▼ -125.918▼ -123.424▼ 71.935     79.916    
Latest Filters Detected On NXST
CDL $NXST Marubozu Candlestick Pattern Detected Set Alert
MA $NXST Price Crossed Below MA(7) Set Alert
Nexstar Media Group Inc. News
Thursday, January 10, 2019 12:31 PM
Final bids are due Jan. 30 for Cox's 14 broadcast TV stations, and Tegna (TGNA +1.4%), Hearst and E.W. Scripps (SSP +0.3%) are all expected to be in the mix, CNBC reports. Those stations ...
Thursday, January 10, 2019 08:12 AM
ComScore (SCOR +1.3%) has a multi-year deal that expands its relationship with Nexstar Media Group (NXST +1.9%) -- a move that is another chip away at the measurement leadership of rival ratings ...
Tuesday, January 08, 2019 11:20 AM
Nexstar Media Group, Inc. (NASDAQ: NXST) announced today that it will report its 2018 fourth quarter financial results before the market opens on Tuesday, February 26, 2019. The Company will host a co...
NXST historical stock data
date open high low close volume
15/01/19 84.11 84.11 82.655 82.74 308,840
14/01/19 83.86 84.9899 83.01 83.27 635,159
11/01/19 83.32 84.55 83.00 84.19 493,999
10/01/19 82.56 85.11 81.84 84.15 483,491
09/01/19 83.20 83.73 81.97 82.90 486,216
08/01/19 81.45 83.58 81.45 83.08 1,136,610
07/01/19 80.09 81.55 79.54 80.41 660,405
04/01/19 79.91 81.43 78.795 79.95 1,695,680
03/01/19 79.48 80.95 77.68 78.80 366,982
02/01/19 76.93 80.42 76.60 79.91 496,054
Quote Details
Bid:82.70
Ask:82.74
52wk Low:59.654
52wk High:89.661
Vol:308.84K
Avg Vol(3m):12.7M
1Y Chng:+9.78%
1M Chng:+0.12%
Add to Watch List