| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.53▲ | 187.69▲ | 187.40▲ | 188.77▼ | 187.99▲ |
| MA10 | 188.48▲ | 187.09▲ | 186.32▲ | 190.11▼ | 179.78▲ |
| MA20 | 187.92▲ | 185.96▲ | 184.78▲ | 188.40▲ | 185.81▲ |
| MA50 | 187.18▲ | 186.28▲ | 189.45▼ | 180.09▲ | 199.55▼ |
| MA100 | 186.27▲ | 189.83▼ | 190.61▼ | 188.18▲ | 184.32▲ |
| MA200 | 184.58▲ | 190.00▼ | 185.70▲ | 199.96▼ | 175.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.401▲ | 0.748▲ | -0.783▼ | 1.388▲ |
| RSI | 62.367▲ | 62.615▲ | 56.345▲ | 52.575▲ | 48.619▼ |
| STOCH | 65.211 | 78.661 | 79.233 | 46.534 | 70.045 |
| WILL %R | -29.830 | -10.406▲ | -7.664▲ | -53.940 | -39.538 |
| CCI | 57.908 | 169.423▲ | 156.815▲ | -67.777 | 48.085 |
|
Thursday, August 06, 2026 04:00 AM
Nexstar Media Group, Inc. (NASDAQ: NXST) ("Nexstar" or the "Company") today reported financial results for the second quarter ended June 30, 2026 as summarized below. Please visit Nexstar’s website to ...
|
|
Friday, July 31, 2026 02:41 PM
Nexstar Media Group, Inc. (NASDAQ: NXST) announced today that its Board of Directors declared a quarterly cash dividend of $1.86 per share of its common ...
|
|
Thursday, July 23, 2026 07:01 AM
Nexstar Media Group, Inc. (NASDAQ: NXST), today announced the successful launch of ATSC 3.0 (NextGen TV) in the Cleveland, Ohio, television market, with the next-generation broadcast standard now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 185.30 | 189.15 | 184.47 | 188.625 | 307,252 |
| 12/08/26 | 183.00 | 186.055 | 181.01 | 185.14 | 285,832 |
| 11/08/26 | 190.01 | 191.0347 | 179.80 | 184.56 | 414,691 |
| 10/08/26 | 190.27 | 193.99 | 190.18 | 191.73 | 356,613 |
| 07/08/26 | 189.36 | 197.60 | 187.59 | 193.78 | 459,955 |
| 06/08/26 | 182.87 | 198.16 | 180.07 | 187.97 | 590,593 |
| 05/08/26 | 195.59 | 196.605 | 188.96 | 190.03 | 373,734 |
| 04/08/26 | 189.85 | 196.46 | 189.85 | 196.25 | 324,145 |
| 03/08/26 | 192.81 | 195.75 | 190.885 | 192.49 | 222,588 |
| 31/07/26 | 191.27 | 191.38 | 188.42 | 190.53 | 290,459 |
|
|
||||
|
|
||||
|
|