| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.17▲ | 169.40▲ | 166.85▲ | 164.88▲ | 171.08▼ |
| MA10 | 169.95▲ | 165.81▲ | 164.37▲ | 166.28▲ | 182.31▼ |
| MA20 | 169.72▲ | 163.82▲ | 161.93▲ | 172.62▼ | 199.78▼ |
| MA50 | 165.78▲ | 163.24▲ | 163.80▲ | 187.55▼ | 200.64▼ |
| MA100 | 163.80▲ | 163.99▲ | 168.83▲ | 204.75▼ | 183.01▼ |
| MA200 | 161.60▲ | 169.65▲ | 177.08▼ | 202.21▼ | 175.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 1.031▲ | 1.306▲ | 0.174▲ | -4.613▼ |
| RSI | 68.447▲ | 72.287▲ | 64.498▲ | 45.252▼ | 37.764▼ |
| STOCH | 69.553 | 87.826▲ | 76.978 | 38.240 | 15.366▼ |
| WILL %R | -10.405▲ | -1.662▲ | -1.130▲ | -42.600 | -71.849 |
| CCI | 136.811▲ | 128.412▲ | 182.979▲ | -21.710 | -109.241▼ |
|
Thursday, June 25, 2026 11:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 10:36 AM
Year-long local journalism initiative culminates with one-hour national special beginning June 29 MCLEAN, Va., June 25, 2026 (GLOBE NEWSWIRE) ...
|
|
Thursday, June 25, 2026 07:26 AM
Quick ReadNexstar's FCF covers its dividend 5x despite a scary GAAP payout ratio, while Amdocs yields 4.4% at a dirt-cheap 10x P/E after a 43% drawdown.Banc of California's 20% dividend raise signals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 163.14 | 170.90 | 160.07 | 170.72 | 774,645 |
| 26/06/26 | 155.11 | 165.185 | 154.53 | 164.00 | 843,097 |
| 25/06/26 | 167.05 | 167.605 | 154.47 | 154.70 | 511,208 |
| 24/06/26 | 166.16 | 170.13 | 164.885 | 167.97 | 585,375 |
| 23/06/26 | 164.20 | 167.755 | 162.06 | 167.01 | 686,417 |
| 22/06/26 | 162.69 | 164.5632 | 158.94 | 164.01 | 376,371 |
| 18/06/26 | 165.79 | 166.83 | 163.46 | 164.16 | 619,216 |
| 17/06/26 | 170.20 | 172.31 | 163.92 | 165.82 | 490,355 |
| 16/06/26 | 172.29 | 174.30 | 169.48 | 172.11 | 341,861 |
| 15/06/26 | 175.345 | 177.785 | 170.37 | 172.29 | 416,738 |
|
|
||||
|
|
||||
|
|