| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.60▼ | 11.60▼ | 11.55▲ | 11.61▼ |
| MA10 | 11.61▼ | 11.63▼ | 11.63▼ | 11.58▼ | 11.66▼ |
| MA20 | 11.61▼ | 11.60▼ | 11.63▼ | 11.62▼ | 11.72▼ |
| MA50 | 11.68▼ | 11.69▼ | 11.71▼ | 11.69▼ | 11.71▼ |
| MA100 | 11.73▼ | 11.73▼ | 11.69▼ | 11.68▼ | 11.74▼ |
| MA200 | 11.54▼ | 11.61▼ | 11.66▼ | 11.66▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.008▼ | -0.003▼ | -0.021▼ |
| RSI | 43.006▼ | 43.300▼ | 39.459▼ | 44.593▼ | 46.781▼ |
| STOCH | 32.700 | 41.621 | 50.458 | 35.442 | 42.440 |
| WILL %R | -97.561▼ | -97.561▼ | -31.343 | -62.500 | -57.025 |
| CCI | -150.212▼ | -167.920▼ | -118.726▼ | -72.054 | -96.018 |
| CDL | $NXN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.51 | 11.57 | 11.51 | 11.56 | 2,200 |
| 17/04/24 | 11.65 | 11.65 | 11.53 | 11.58 | 5,300 |
| 16/04/24 | 11.47 | 11.56 | 11.47 | 11.56 | 4,200 |
| 15/04/24 | 11.50 | 11.56 | 11.49 | 11.52 | 12,100 |
| 12/04/24 | 11.57 | 11.57 | 11.49 | 11.53 | 15,200 |
| 11/04/24 | 11.69 | 11.69 | 11.56 | 11.63 | 3,700 |
| 10/04/24 | 11.65 | 11.65 | 11.52 | 11.57 | 19,200 |
| 09/04/24 | 11.56 | 11.71 | 11.56 | 11.71 | 7,600 |
| 08/04/24 | 11.51 | 11.60 | 11.51 | 11.59 | 4,600 |
| 05/04/24 | 11.64 | 11.66 | 11.51 | 11.57 | 11,200 |
|
|
||||
|
|
||||
|
|