5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.62▲ | 11.60▲ | 11.60▲ | 11.60▲ | 11.49▲ |
MA10 | 11.60▲ | 11.55▲ | 11.55▲ | 11.55▲ | 11.55▲ |
MA20 | 11.52▲ | 11.48▲ | 11.49▲ | 11.49▲ | 11.60▲ |
MA50 | 11.52▲ | 11.54▲ | 11.53▲ | 11.51▲ | 11.73▼ |
MA100 | 11.54▲ | 11.57▲ | 11.59▲ | 11.61▲ | 11.67▼ |
MA200 | 11.59▲ | 11.66▼ | 11.67▼ | 11.73▼ | 12.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.022▲ | 0.022▲ | 0.024▲ | 0.008▲ |
RSI | 59.309▲ | 62.283▲ | 60.640▲ | 58.367▲ | 50.574▲ |
STOCH | 71.373 | 86.067▲ | 86.892▲ | 61.031 | 35.001 |
WILL %R | -26.087 | -16.901▲ | -16.901▲ | -41.538 | -44.643 |
CCI | 65.087 | 94.527 | 91.630 | 89.256 | 50.026 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 11.62 | 11.62 | 11.62 | 11.62 | 3,666 |
30/06/25 | 11.58 | 11.68 | 11.58 | 11.63 | 0 |
27/06/25 | 11.55 | 11.66 | 11.54 | 11.58 | 0 |
26/06/25 | 11.62 | 11.63 | 11.53 | 11.58 | 0 |
25/06/25 | 11.61 | 11.63 | 11.54 | 11.57 | 0 |
24/06/25 | 11.57 | 11.60 | 11.51 | 11.60 | 0 |
23/06/25 | 11.56 | 11.60 | 11.51 | 11.58 | 0 |
20/06/25 | 11.51 | 11.53 | 11.45 | 11.53 | 0 |
18/06/25 | 11.46 | 11.5199 | 11.43 | 11.505 | 58,431 |
17/06/25 | 11.35 | 11.3899 | 11.32 | 11.32 | 23,233 |
|
|
||||
|
|
||||
|
|