| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.70▲ | 28.70▲ | 28.67▲ | 29.43▼ |
| MA10 | 28.74▲ | 28.87▼ | 28.97▼ | 28.99▼ | 29.40▼ |
| MA20 | 29.36▼ | 29.52▼ | 29.57▼ | 29.57▼ | 28.98▼ |
| MA50 | 29.65▼ | 29.63▼ | 29.60▼ | 29.35▼ | 28.39▲ |
| MA100 | 29.12▼ | 28.98▼ | 28.96▼ | 28.87▲ | N/A |
| MA200 | 28.95▼ | 28.91▼ | 28.76▼ | 28.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.113▼ | -0.136▼ | -0.154▼ | -0.041▼ |
| RSI | 34.061▼ | 33.453▼ | 33.327▼ | 42.205▼ | 51.110▲ |
| STOCH | 34.326 | 18.501▼ | 10.686▼ | 15.717▼ | 60.367 |
| WILL %R | -78.261▼ | -84.536▼ | -84.536▼ | -70.562 | -57.653 |
| CCI | -41.054 | -53.335 | -58.811 | -52.848 | -39.379 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.879 | 28.88 | 28.745 | 28.88 | 8,000 |
| 23/04/24 | 28.69 | 28.81 | 28.69 | 28.761 | 3,000 |
| 22/04/24 | 28.22 | 28.50 | 28.22 | 28.45 | 4,700 |
| 19/04/24 | 28.56 | 28.56 | 28.405 | 28.405 | 3,700 |
| 18/04/24 | 28.99 | 29.03 | 28.81 | 28.858 | 6,000 |
| 17/04/24 | 28.908 | 28.91 | 28.74 | 28.801 | 7,400 |
| 16/04/24 | 28.745 | 28.85 | 28.705 | 28.707 | 13,300 |
| 15/04/24 | 29.665 | 29.665 | 29.25 | 29.252 | 6,900 |
| 12/04/24 | 29.846 | 29.846 | 29.685 | 29.701 | 4,600 |
| 11/04/24 | 30.13 | 30.17 | 29.96 | 30.119 | 11,200 |
|
|
||||
|
|
||||
|
|