| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▲ | 47.96▲ | 47.96▲ | 47.83▲ | 47.04▲ |
| MA10 | 47.48▲ | 47.18▲ | 47.16▲ | 47.56▲ | 48.10▲ |
| MA20 | 46.59▲ | 46.54▲ | 46.59▲ | 46.88▲ | 46.96▲ |
| MA50 | 47.55▲ | 47.37▲ | 47.43▲ | 47.86▲ | 41.15▲ |
| MA100 | 47.65▲ | 47.64▲ | 47.69▲ | 46.55▲ | 35.88▲ |
| MA200 | 47.40▲ | 46.19▲ | 45.55▲ | 42.49▲ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.438▲ | 0.430▲ | 0.442▲ | 0.320▲ | -0.382▼ |
| RSI | 63.712▲ | 62.836▲ | 61.899▲ | 59.455▲ | 60.289▲ |
| STOCH | 100.000▲ | 95.165▲ | 95.165▲ | 85.934▲ | 39.435 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.271 |
| CCI | 146.952▲ | 159.479▲ | 154.133▲ | 142.201▲ | 35.365 |
|
Friday, April 14, 2023 01:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 14, 2023 01:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, September 15, 2022 12:10 PM
OneAscent Investment Solutions has launched two new exchange traded funds: the OneAscent International Equity ETF (OAIM), and the OneAscent Emerging Markets ETF (OAEM). Both trade on the NYSE Arca.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.03 | 49.15 | 49.03 | 49.15 | 1,219 |
| 12/08/26 | 48.60 | 48.67 | 48.3598 | 48.4953 | 4,572 |
| 11/08/26 | 47.505 | 47.505 | 47.20 | 47.34 | 2,758 |
| 10/08/26 | 47.03 | 47.07 | 46.70 | 46.8912 | 4,132 |
| 07/08/26 | 47.38 | 47.38 | 42.65 | 47.2599 | 6,847 |
| 06/08/26 | 47.71 | 47.71 | 46.946 | 47.3334 | 6,431 |
| 05/08/26 | 47.695 | 47.895 | 47.6608 | 47.742 | 1,712 |
| 04/08/26 | 47.775 | 48.3001 | 47.775 | 48.1083 | 2,952 |
| 03/08/26 | 46.03 | 47.08 | 45.63 | 46.92 | 31,287 |
| 31/07/26 | 46.02 | 46.54 | 45.85 | 46.35 | 10,701 |
|
|
||||
|
|
||||
|
|