| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▲ | 53.22▼ | 53.23▼ | 53.21▲ | 53.34▼ |
| MA10 | 53.23▼ | 53.20▲ | 53.19▲ | 53.18▲ | 53.62▼ |
| MA20 | 53.19▲ | 53.15▲ | 53.14▲ | 53.31▼ | 53.78▼ |
| MA50 | 53.15▲ | 53.26▼ | 53.36▼ | 53.66▼ | 52.92▲ |
| MA100 | 53.42▼ | 53.59▼ | 53.64▼ | 53.74▼ | 52.76▲ |
| MA200 | 53.67▼ | 53.72▼ | 53.77▼ | 52.86▲ | 55.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.028▲ | 0.019▲ | -0.129▼ |
| RSI | 55.099▲ | 52.052▲ | 49.891▼ | 41.327▼ | 47.817▼ |
| STOCH | 53.904 | 76.763 | 66.472 | 58.030 | 23.850 |
| WILL %R | -30.769 | -25.000▲ | -25.000▲ | -38.202 | -79.673▼ |
| CCI | 29.819 | 63.930 | 63.168 | 51.515 | -117.220▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 53.19 | 53.275 | 53.19 | 53.24 | 26,849 |
| 22/04/24 | 53.19 | 53.24 | 53.18 | 53.24 | 55,416 |
| 19/04/24 | 53.25 | 53.30 | 53.19 | 53.23 | 496,101 |
| 18/04/24 | 53.23 | 53.23 | 53.08 | 53.16 | 51,051 |
| 17/04/24 | 53.11 | 53.23 | 53.06 | 53.19 | 53,782 |
| 16/04/24 | 53.14 | 53.1687 | 53.0597 | 53.10 | 36,706 |
| 15/04/24 | 53.15 | 53.26 | 53.046 | 53.22 | 114,878 |
| 12/04/24 | 53.12 | 53.27 | 53.12 | 53.22 | 33,100 |
| 11/04/24 | 53.00 | 53.13 | 52.97 | 53.13 | 63,214 |
| 10/04/24 | 52.98 | 53.10 | 52.965 | 53.07 | 106,069 |
|
|
||||
|
|
||||
|
|