| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▲ | 53.86▲ | 53.85▲ | 53.87▼ | 53.80▲ |
| MA10 | 53.86▲ | 53.85▲ | 53.85▲ | 53.84▲ | 53.61▲ |
| MA20 | 53.86▲ | 53.85▲ | 53.81▲ | 53.75▲ | 53.58▲ |
| MA50 | 53.85▲ | 53.86▲ | 53.85▲ | 53.58▲ | 53.45▲ |
| MA100 | 53.85▲ | 53.84▲ | 53.79▲ | 53.63▲ | 53.25▲ |
| MA200 | 53.82▲ | 53.74▲ | 53.60▲ | 53.62▲ | 53.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | 0.003▲ | 0.031▲ |
| RSI | 54.712▲ | 55.272▲ | 55.446▲ | 59.967▲ | 56.421▲ |
| STOCH | 62.500 | 69.227 | 63.072 | 68.569 | 89.173▲ |
| WILL %R | -25.000▲ | -23.529▲ | -19.048▲ | -33.824 | -10.222▲ |
| CCI | 69.697 | 103.704▲ | 106.998▲ | 47.473 | 107.600▲ |
| MA | $NYF Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 05, 2026 12:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 18, 2026 11:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 02:03 PM
Average daily trading volume: %VOLUME% shares on NYSE. Assess whether the NYF ETF fits your portfolio by analysing key metrics including dividend yield (where relevant), expense ratio, holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 53.80 | 53.885 | 53.80 | 53.865 | 138,093 |
| 02/07/26 | 53.82 | 53.97 | 53.76 | 53.86 | 110,346 |
| 01/07/26 | 53.75 | 53.795 | 53.705 | 53.79 | 141,618 |
| 30/06/26 | 53.91 | 53.98 | 53.905 | 53.905 | 97,283 |
| 29/06/26 | 53.88 | 53.93 | 53.87 | 53.913 | 152,511 |
| 26/06/26 | 53.84 | 53.885 | 53.805 | 53.87 | 93,519 |
| 25/06/26 | 53.88 | 53.88 | 53.825 | 53.835 | 96,882 |
| 24/06/26 | 53.83 | 53.88 | 53.795 | 53.80 | 143,216 |
| 23/06/26 | 53.78 | 53.81 | 53.75 | 53.77 | 115,374 |
| 22/06/26 | 53.83 | 53.849 | 53.77 | 53.805 | 141,430 |
|
|
||||
|
|
||||
|
|