| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.28▲ | 58.28▲ | 58.28▲ | 58.30▲ | 58.26▲ |
| MA10 | 58.23▲ | 58.23▲ | 58.23▲ | 58.26▲ | 58.15▲ |
| MA20 | 58.19▲ | 58.16▲ | 58.15▲ | 58.25▲ | 57.75▲ |
| MA50 | 57.82▲ | 57.73▲ | 57.70▲ | 58.05▲ | 57.30▲ |
| MA100 | 57.66▲ | 57.73▲ | 57.75▲ | 57.70▲ | 57.07▲ |
| MA200 | 57.71▲ | 57.51▲ | 57.38▲ | 57.43▲ | 55.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | -0.009▼ | 0.046▲ |
| RSI | 68.830▲ | 69.367▲ | 69.433▲ | 59.496▲ | 63.814▲ |
| STOCH | 75.862 | 74.887 | 73.563 | 67.405 | 90.194▲ |
| WILL %R | -5.172▲ | -5.172▲ | -5.172▲ | -19.531▲ | -4.496▲ |
| CCI | 149.052▲ | 142.826▲ | 139.207▲ | 157.732▲ | 83.946 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 58.41 | 58.42 | 58.32 | 58.3575 | 43,120 |
| 21/01/21 | 58.33 | 58.3325 | 58.19 | 58.2528 | 10,307 |
| 20/01/21 | 58.34 | 58.38 | 58.3071 | 58.37 | 23,442 |
| 19/01/21 | 58.27 | 58.3184 | 58.18 | 58.2724 | 27,284 |
| 15/01/21 | 58.19 | 58.25 | 58.16 | 58.24 | 13,173 |
| 14/01/21 | 58.25 | 58.25 | 58.10 | 58.22 | 30,882 |
| 13/01/21 | 58.26 | 58.26 | 58.11 | 58.25 | 16,568 |
| 12/01/21 | 58.26 | 58.26 | 58.12 | 58.195 | 15,687 |
| 11/01/21 | 58.27 | 58.33 | 58.1571 | 58.26 | 24,998 |
| 08/01/21 | 58.21 | 58.308 | 58.1203 | 58.1713 | 30,322 |
|
|
||||
|
|
||||
|
|