| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.80▼ | 52.77▲ | 52.76▲ | 52.86▼ | 52.92▼ |
| MA10 | 52.79▼ | 52.77▼ | 52.80▼ | 52.97▼ | 53.32▼ |
| MA20 | 52.77▼ | 52.82▼ | 52.79▼ | 52.94▼ | 53.42▼ |
| MA50 | 52.80▼ | 52.90▼ | 52.97▼ | 53.35▼ | 53.54▼ |
| MA100 | 52.86▼ | 52.98▼ | 52.94▼ | 53.41▼ | 53.18▼ |
| MA200 | 52.99▼ | 52.95▼ | 53.14▼ | 53.56▼ | 53.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.004▲ | 0.002▲ | -0.092▼ |
| RSI | 44.552▼ | 43.617▼ | 42.415▼ | 37.429▼ | 38.260▼ |
| STOCH | 66.682 | 24.206 | 24.171 | 28.621 | 22.241 |
| WILL %R | -64.706 | -79.310▼ | -72.727 | -90.909▼ | -96.032▼ |
| CCI | -5.185 | -18.755 | -19.707 | -112.634▼ | -102.654▼ |
| CDL | $NYF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 03:29 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 10, 2023 12:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 52.76 | 52.825 | 52.74 | 52.77 | 151,884 |
| 19/08/26 | 52.90 | 52.90 | 52.815 | 52.88 | 238,108 |
| 18/08/26 | 52.89 | 52.9275 | 52.72 | 52.73 | 258,342 |
| 17/08/26 | 53.05 | 53.10 | 52.89 | 52.89 | 185,807 |
| 14/08/26 | 53.17 | 53.18 | 53.02 | 53.045 | 135,299 |
| 13/08/26 | 53.12 | 53.27 | 53.12 | 53.135 | 172,994 |
| 12/08/26 | 53.11 | 53.13 | 53.075 | 53.095 | 144,337 |
| 11/08/26 | 53.08 | 53.16 | 53.0299 | 53.06 | 102,611 |
| 10/08/26 | 53.06 | 53.10 | 53.0036 | 53.015 | 144,017 |
| 07/08/26 | 53.06 | 53.09 | 53.02 | 53.08 | 238,572 |
|
|
||||
|
|
||||
|
|