| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.10▼ | 53.10▼ | 53.11▼ | 53.05▲ | 53.41▼ |
| MA10 | 53.11▼ | 53.10▼ | 53.07▲ | 53.22▼ | 53.35▼ |
| MA20 | 53.08▲ | 53.06▲ | 53.04▲ | 53.40▼ | 53.65▼ |
| MA50 | 53.04▲ | 53.03▲ | 53.16▼ | 53.40▼ | 53.18▼ |
| MA100 | 53.04▲ | 53.23▼ | 53.34▼ | 53.66▼ | 53.24▼ |
| MA200 | 53.25▼ | 53.40▼ | 53.49▼ | 53.43▼ | 53.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.021▲ | -0.050▼ | -0.087▼ |
| RSI | 57.625▲ | 56.346▲ | 52.487▲ | 36.292▼ | 43.102▼ |
| STOCH | 42.199 | 66.538 | 78.316 | 22.039 | 50.408 |
| WILL %R | -45.000 | -34.615 | -28.125 | -68.182 | -80.682▼ |
| CCI | 5.949 | 33.526 | 79.518 | -60.318 | -108.758▼ |
| ▼ MA | $NYF MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, May 19, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 53.145 | 53.145 | 53.10 | 53.10 | 70,892 |
| 21/05/26 | 52.92 | 53.08 | 52.9191 | 53.067 | 158,685 |
| 20/05/26 | 53.03 | 53.075 | 52.935 | 53.04 | 180,408 |
| 19/05/26 | 53.02 | 53.035 | 52.855 | 52.94 | 135,858 |
| 18/05/26 | 53.12 | 53.15 | 53.085 | 53.11 | 214,362 |
| 15/05/26 | 53.18 | 53.22 | 53.02 | 53.13 | 169,304 |
| 14/05/26 | 53.45 | 53.465 | 53.41 | 53.415 | 132,931 |
| 13/05/26 | 53.52 | 53.52 | 53.40 | 53.40 | 140,241 |
| 12/05/26 | 53.51 | 53.535 | 53.46 | 53.46 | 100,761 |
| 11/05/26 | 53.60 | 53.61 | 53.565 | 53.57 | 174,972 |
|
|
||||
|
|
||||
|
|