iShares New York Muni Bond ETF (NYF) Stock Price

58.3575 ▲ +0.1047 (+0.18%)
Open: 58.41 Vol: 43.12K Day's range: 58.32 - 58.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.28▲ 58.28▲ 58.28▲ 58.30▲ 58.26▲
MA10 58.23▲ 58.23▲ 58.23▲ 58.26▲ 58.15▲
MA20 58.19▲ 58.16▲ 58.15▲ 58.25▲ 57.75▲
MA50 57.82▲ 57.73▲ 57.70▲ 58.05▲ 57.30▲
MA100 57.66▲ 57.73▲ 57.75▲ 57.70▲ 57.07▲
MA200 57.71▲ 57.51▲ 57.38▲ 57.43▲ 55.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ -0.009▼ 0.046▲
RSI 68.830▲ 69.367▲ 69.433▲ 59.496▲ 63.814▲
STOCH 75.862     74.887     73.563     67.405     90.194▲
WILL %R -5.172▲ -5.172▲ -5.172▲ -19.531▲ -4.496▲
CCI 149.052▲ 142.826▲ 139.207▲ 157.732▲ 83.946    
Latest Filters Detected On NYF
CDL $NYF Doji Candlestick Pattern Detected Set Alert
CDL $NYF Matching Low Candlestick Pattern Detected Set Alert
BREAK $NYF Price Breaks 30 Days High Set Alert
MA $NYF Price Crossed Below MA(7) Set Alert
iShares New York Muni Bond ETF News
NYF historical stock data
date open high low close volume
22/01/21 58.41 58.42 58.32 58.3575 43,120
21/01/21 58.33 58.3325 58.19 58.2528 10,307
20/01/21 58.34 58.38 58.3071 58.37 23,442
19/01/21 58.27 58.3184 58.18 58.2724 27,284
15/01/21 58.19 58.25 58.16 58.24 13,173
14/01/21 58.25 58.25 58.10 58.22 30,882
13/01/21 58.26 58.26 58.11 58.25 16,568
12/01/21 58.26 58.26 58.12 58.195 15,687
11/01/21 58.27 58.33 58.1571 58.26 24,998
08/01/21 58.21 58.308 58.1203 58.1713 30,322
Quote Details
52wk Low:50.39
52wk High:58.92
Vol:43.12K
Avg Vol(3m):387.7K
1Y Chng:+0.96%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00