| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.82▲ | 7.79▲ | 7.72▲ | 7.93▼ |
| MA10 | 7.82▲ | 7.78▲ | 7.81▲ | 7.82▼ | 7.67▲ |
| MA20 | 7.81▲ | 7.81▲ | 7.78▲ | 8.01▼ | 7.50▲ |
| MA50 | 7.78▲ | 7.73▲ | 7.74▲ | 7.63▲ | 6.18▲ |
| MA100 | 7.81▲ | 7.75▲ | 7.92▼ | 7.40▲ | 5.15▲ |
| MA200 | 7.78▲ | 7.98▼ | 7.86▼ | 6.47▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.003▲ | -0.056▼ | -0.049▼ |
| RSI | 58.124▲ | 55.068▲ | 55.394▲ | 49.662▼ | 57.410▲ |
| STOCH | 50.000 | 67.617 | 46.240 | 19.314▼ | 60.617 |
| WILL %R | -14.286▲ | -28.125 | -25.862 | -71.426 | -48.966 |
| CCI | 75.783 | 43.695 | 15.360 | -38.074 | 20.818 |
| MA | $NXE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 02:06 PM
RBC Capital recently raised its price target on aerospace and defense giant RTX (NYSE: RTX) to $96 from $88 while maintaining a "sector perform" rating on the stock. With the stock trading around $101 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.86 | 7.92 | 7.70 | 7.81 | 2,381,642 |
| 23/04/24 | 7.67 | 7.905 | 7.60 | 7.82 | 3,445,818 |
| 22/04/24 | 7.53 | 7.81 | 7.49 | 7.70 | 5,286,600 |
| 19/04/24 | 7.61 | 7.7799 | 7.545 | 7.61 | 4,225,447 |
| 18/04/24 | 7.69 | 7.82 | 7.58 | 7.64 | 4,068,970 |
| 17/04/24 | 7.89 | 7.965 | 7.62 | 7.67 | 3,977,203 |
| 16/04/24 | 7.70 | 7.965 | 7.55 | 7.84 | 5,903,247 |
| 15/04/24 | 8.06 | 8.25 | 7.80 | 7.83 | 4,631,857 |
| 12/04/24 | 8.33 | 8.47 | 7.935 | 8.01 | 5,191,810 |
| 11/04/24 | 8.08 | 8.34 | 7.9611 | 8.26 | 4,722,797 |
|
|
||||
|
|
||||
|
|