| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.89▲ | 6.89▲ | 6.72▲ | 6.17▲ |
| MA10 | 6.89▲ | 6.89▲ | 6.83▲ | 6.67▲ | 6.04▲ |
| MA20 | 6.89▲ | 6.82▲ | 6.80▲ | 6.20▲ | 6.56▲ |
| MA50 | 6.88▲ | 6.76▲ | 6.69▲ | 6.02▲ | 6.98▼ |
| MA100 | 6.82▲ | 6.69▲ | 6.44▲ | 6.59▲ | 5.77▲ |
| MA200 | 6.80▲ | 6.40▲ | 6.09▲ | 7.07▼ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | 0.079▲ | 0.036▲ |
| RSI | 57.680▲ | 61.912▲ | 62.788▲ | 68.703▲ | 52.936▲ |
| STOCH | 43.254 | 79.797 | 77.871 | 80.526▲ | 55.642 |
| WILL %R | -11.111▲ | -8.333▲ | -25.397 | -6.367▲ | -26.316 |
| CCI | 109.804▲ | 57.851 | 69.824 | 87.318 | 74.177 |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 6.75 | 6.93 | 6.71 | 6.91 | 4,626,260 |
| 03/10/24 | 6.82 | 6.995 | 6.6707 | 6.73 | 5,279,300 |
| 02/10/24 | 6.65 | 6.82 | 6.65 | 6.79 | 4,569,516 |
| 01/10/24 | 6.54 | 6.75 | 6.54 | 6.64 | 4,481,621 |
| 30/09/24 | 6.58 | 6.63 | 6.425 | 6.53 | 6,125,087 |
| 27/09/24 | 6.70 | 6.75 | 6.57 | 6.63 | 3,949,368 |
| 26/09/24 | 6.71 | 6.80 | 6.62 | 6.66 | 7,194,907 |
| 25/09/24 | 6.60 | 6.74 | 6.57 | 6.66 | 8,674,646 |
| 24/09/24 | 6.70 | 6.72 | 6.44 | 6.62 | 8,264,854 |
| 23/09/24 | 6.40 | 6.70 | 6.36 | 6.51 | 12,536,503 |
|
|
||||
|
|
||||
|
|