NexGen Energy Ltd (NXE) Stock Price

3.87 ▼ -0.01 (-0.26%)
Open: 3.92 Vol: 960.26K Day's range: 3.85 - 4.00 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.88▼ 3.77▲ 4.04▼
MA10 3.88▼ 3.89▼ 3.90▼ 3.83▲ 4.33▼
MA20 3.88▼ 3.90▼ 3.88▼ 3.99▼ 4.11▼
MA50 3.89▼ 3.79▲ 3.79▲ 4.32▼ 3.06▲
MA100 3.87▲ 3.81▲ 3.96▼ 4.07▼ 2.16▲
MA200 3.74▲ 3.97▼ 4.12▼ 3.30▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.004▼ -0.002▼ -0.136▼
RSI 46.579▼ 50.639▲ 52.808▲ 43.018▼ 50.919▲
STOCH 26.667     21.703     30.247     30.671     29.405    
WILL %R -85.714▼ -81.481▼ -81.481▼ -56.044     -72.446    
CCI -46.667     -41.871     -51.365     -9.736     -102.883▼
Latest Filters Detected On NXE
BREAK $NXE Price Breaks 10 Days Low Set Alert
MA $NXE Price Crossed Above MA(13) Set Alert
NexGen Energy Ltd News
Wednesday, July 21, 2021 07:23 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Friday, July 16, 2021 06:01 AM
NexGen Energy Ltd. (NYSE:NXE) price on Thursday, Jul 15, dropped -3.57% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $3.78. >> 7 Top Picks for the Post ...
Wednesday, July 14, 2021 12:28 PM
NexGen Energy (TSX: AM; NYSE: NXE) recently signed two benefit agreements with First Nations affected by the proposed development of its Rook […] ...
NXE historical stock data
date open high low close volume
23/07/21 3.92 4.00 3.85 3.87 960,262
22/07/21 3.90 3.96 3.80 3.88 1,531,270
21/07/21 3.80 4.00 3.79 3.86 1,587,159
20/07/21 3.56 3.7767 3.48 3.73 1,417,379
19/07/21 3.55 3.63 3.47 3.53 6,442,797
16/07/21 3.76 3.85 3.675 3.69 2,896,398
15/07/21 3.92 3.93 3.69 3.78 2,317,629
14/07/21 4.00 4.15 3.88 3.92 2,363,796
13/07/21 4.00 4.0475 3.88 3.96 1,712,949
12/07/21 4.03 4.38 4.00 4.06 2,765,061
Quote Details
52wk Low:1.58
52wk High:5.04
Vol:960.26K
Avg Vol(3m):37.1M
1Y Chng:+139.63%
1M Chng:-20.53%
Add to Watch List