| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.78▲ | 5.80▼ | 6.01▼ | 5.91▼ |
| MA10 | 5.77▲ | 5.80▼ | 5.86▼ | 6.07▼ | 5.46▲ |
| MA20 | 5.78▲ | 5.87▼ | 6.01▼ | 5.95▼ | 4.98▲ |
| MA50 | 5.80▼ | 6.00▼ | 6.09▼ | 5.34▲ | 4.51▲ |
| MA100 | 5.85▼ | 6.09▼ | 6.11▼ | 4.87▲ | 4.50▲ |
| MA200 | 5.99▼ | 6.08▼ | 5.72▲ | 4.50▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.026▼ | -0.058▼ | 0.119▲ |
| RSI | 50.889▲ | 37.932▼ | 36.565▼ | 49.941▼ | 64.761▲ |
| STOCH | 50.265 | 26.478 | 17.176▼ | 41.485 | 82.303▲ |
| WILL %R | -42.857 | -82.759▼ | -91.736▼ | -93.151▼ | -32.771 |
| CCI | 82.353 | -88.878 | -82.516 | -184.084▼ | 81.802 |
|
Monday, October 02, 2023 03:04 PM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
|
|
Monday, October 02, 2023 03:04 PM
Nexgen Energy Ltd traded under NXE on the Toronto Stock Exchange (TSX). A total of 2,480,404 shares was traded during the session, with total trades of 7,026, with an average volume of 2,993,128 in ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 5.91 | 5.99 | 5.72 | 5.77 | 6,287,815 |
| 29/09/23 | 6.33 | 6.33 | 5.96 | 5.97 | 7,123,411 |
| 28/09/23 | 6.05 | 6.41 | 6.01 | 6.24 | 8,036,160 |
| 27/09/23 | 6.20 | 6.27 | 5.82 | 5.96 | 8,388,390 |
| 26/09/23 | 6.29 | 6.365 | 6.08 | 6.10 | 6,876,482 |
| 25/09/23 | 6.10 | 6.45 | 6.10 | 6.38 | 7,362,184 |
| 22/09/23 | 6.01 | 6.26 | 6.00 | 6.12 | 4,828,325 |
| 21/09/23 | 5.98 | 6.06 | 5.87 | 5.95 | 4,034,796 |
| 20/09/23 | 6.05 | 6.2499 | 6.03 | 6.09 | 4,828,678 |
| 19/09/23 | 6.34 | 6.37 | 6.065 | 6.11 | 5,355,089 |
|
|
||||
|
|
||||
|
|