NexGen Energy Ltd (NXE) Stock Price

1.77 ▼ -0.02 (-1.12%)
Open: 1.77 Vol: 9.34K Day's range: 1.77 - 1.77 Sep 18, 09:51 EDT
IEX Real-Time Price
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▲ 1.77▲ 1.79▼ 1.79▼
MA10 1.77▼ 1.78▼ 1.78▼ 1.76▲ 1.75▲
MA20 1.78▼ 1.77▼ 1.77▲ 1.81▼ 1.56▲
MA50 1.76▲ 1.77▲ 1.79▼ 1.73▲ 1.31▲
MA100 1.82▼ 1.82▼ 1.80▼ 1.55▲ 1.48▲
MA200 1.82▼ 1.78▼ 1.77▲ 1.30▲ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.012▼ 0.019▲
RSI 48.829▼ 49.338▼ 48.952▼ 49.893▼ 59.179▲
STOCH 31.796     17.708▼ 17.708▼ 46.717     65.488    
WILL %R -75.000▼ -75.000▼ -75.000▼ -72.973     -33.333    
CCI -35.220     -23.514     -26.720     -41.704     57.488    
Latest Filters Detected On NXE
MA $NXE Price Crossed Below MA(13) Set Alert
MA $NXE Price Crossed Above MA(26) Set Alert
NexGen Energy Ltd News
Thursday, September 03, 2020 03:14 AM
Schooner Announces Qualifying Transaction for Ponderosa Gold Property in Spences Bridge Gold Belt and Name Change to Aureus Gold Corp.
NXE historical stock data
date open high low close volume
18/09/20 1.77 1.77 1.77 1.77 9,337
17/09/20 1.79 1.795 1.745 1.79 235,510
16/09/20 1.81 1.84 1.79 1.79 219,436
15/09/20 1.81 1.81 1.75 1.785 467,025
14/09/20 1.78 1.81 1.75 1.79 390,677
11/09/20 1.76 1.78 1.72 1.7427 477,899
10/09/20 1.76 1.85 1.75 1.76 484,463
09/09/20 1.72 1.78 1.69 1.76 533,755
08/09/20 1.74 1.74 1.67 1.69 706,487
04/09/20 1.84 1.84 1.71 1.76 535,598
Quote Details
52wk Low:0.496
52wk High:2.04
Vol:9.34K
Avg Vol(3m):12.2M
1Y Chng:+41.60%
1M Chng:+3.51%
Add to Watch List