NexGen Energy Ltd (NXE) Stock Price

4.84 ▲ +0.23 (+4.99%)
Open: 4.57 Vol: 2.7M Day's range: 4.57 - 4.92 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.86▼ 4.85▲ 4.70▲ 4.60▲
MA10 4.86▼ 4.85▲ 4.79▲ 4.64▲ 4.45▲
MA20 4.86▼ 4.79▲ 4.73▲ 4.54▲ 4.24▲
MA50 4.83▲ 4.71▲ 4.65▲ 4.39▲ 4.46▲
MA100 4.76▲ 4.65▲ 4.64▲ 4.23▲ 4.46▲
MA200 4.71▲ 4.59▲ 4.43▲ 4.28▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.014▲ 0.014▲ 0.078▲
RSI 51.160▲ 60.573▲ 62.418▲ 62.946▲ 58.127▲
STOCH 48.016     64.157     84.545▲ 77.444     70.407    
WILL %R -55.556     -14.545▲ -14.545▲ -14.286▲ -7.407▲
CCI -37.607     54.572     77.449     158.277▲ 148.549▲
Latest Filters Detected On NXE
MA $NXE Price Crossed Above MA(13) Set Alert
BREAK $NXE Price Breaks 60 Days High Set Alert
BREAK $NXE Price Breaks 30 Days High Set Alert
BREAK $NXE Price Breaks 20 Days High Set Alert
BREAK $NXE Price Breaks 10 Days High Set Alert
CDL $NXE Engulfing Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
NXE historical stock data
date open high low close volume
27/01/23 4.57 4.92 4.57 4.84 2,698,430
26/01/23 4.74 4.835 4.61 4.61 2,558,607
25/01/23 4.60 4.7059 4.46 4.68 3,765,760
24/01/23 4.61 4.685 4.6085 4.67 2,740,506
23/01/23 4.64 4.715 4.6003 4.68 2,711,784
20/01/23 4.44 4.66 4.41 4.65 1,467,615
19/01/23 4.42 4.51 4.36 4.46 1,405,268
18/01/23 4.70 4.735 4.45 4.45 2,457,935
17/01/23 4.70 4.73 4.583 4.65 1,318,799
13/01/23 4.65 4.74 4.635 4.68 1,456,082
Quote Details
52wk Low:3.391
52wk High:6.56
Vol:2.7M
Avg Vol(3m):48M
1Y Chng:+8.76%
1M Chng:+16.91%
Add to Watch List