NexGen Energy Ltd (NXE) Stock Price

1.81 ▲ +0.099 (+5.79%)
Open: 1.71 Vol: 772.04K Day's range: 1.71 - 1.8399 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.73▲ 1.72▲ 1.74▲ 1.74▲
MA10 1.72▲ 1.72▲ 1.71▲ 1.77▲ 1.73▲
MA20 1.73▲ 1.74▲ 1.74▲ 1.74▲ 1.74▲
MA50 1.78▲ 1.78▲ 1.77▲ 1.73▲ 1.40▲
MA100 1.78▲ 1.74▲ 1.74▲ 1.72▲ 1.45▲
MA200 1.75▲ 1.73▲ 1.73▲ 1.43▲ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.004▲ -0.001▼ -0.015▼
RSI 60.553▲ 58.473▲ 57.956▲ 55.707▲ 57.055▲
STOCH 80.952▲ 58.623     44.457     19.380▼ 46.125    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -50.000    
CCI 201.695▲ 175.270▲ 144.724▲ 27.464     27.488    
Latest Filters Detected On NXE
MA $NXE Price Crossed Above MA(7) Set Alert
BBANDS $NXE Bollinger Bands Contracting Set Alert
NexGen Energy Ltd News
Saturday, November 14, 2020 11:49 PM
NexGen Energy (NYSE:NXE) and Uranium Energy (NYSE:UEC) are both small-cap basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of ...
Friday, October 30, 2020 02:05 PM
Baselode suggests structural similarities between Shadow and NexGen Energy’s (TSX: NXE; NYSE: NXE) Arrow, as well as Cameco’s (TSX: CCO; NYSE: CCJ) Eagle Point, both of which are high-grade ...
NXE historical stock data
date open high low close volume
24/11/20 1.71 1.8399 1.71 1.81 772,037
23/11/20 1.70 1.73 1.68 1.711 429,700
20/11/20 1.74 1.747 1.68 1.70 452,400
19/11/20 1.74 1.74 1.70 1.74 270,263
18/11/20 1.73 1.79 1.72 1.73 336,927
17/11/20 1.76 1.7754 1.72 1.72 415,606
16/11/20 1.87 1.87 1.745 1.76 505,354
13/11/20 1.80 1.83 1.7646 1.83 254,283
12/11/20 1.93 1.93 1.78 1.78 576,460
11/11/20 1.87 1.94 1.825 1.92 542,690
Quote Details
52wk Low:0.496
52wk High:2.04
Vol:772.04K
Avg Vol(3m):8.7M
1Y Chng:+50.83%
1M Chng:+6.47%
Add to Watch List