NexGen Energy Ltd (NXE) Stock Price

5.77 ▼ -0.20 (-3.35%)
Open: 5.91 Vol: 6.29M Day's range: 5.72 - 5.99 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▲ 5.78▲ 5.80▼ 6.01▼ 5.91▼
MA10 5.77▲ 5.80▼ 5.86▼ 6.07▼ 5.46▲
MA20 5.78▲ 5.87▼ 6.01▼ 5.95▼ 4.98▲
MA50 5.80▼ 6.00▼ 6.09▼ 5.34▲ 4.51▲
MA100 5.85▼ 6.09▼ 6.11▼ 4.87▲ 4.50▲
MA200 5.99▼ 6.08▼ 5.72▲ 4.50▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.026▼ -0.058▼ 0.119▲
RSI 50.889▲ 37.932▼ 36.565▼ 49.941▼ 64.761▲
STOCH 50.265     26.478     17.176▼ 41.485     82.303▲
WILL %R -42.857     -82.759▼ -91.736▼ -93.151▼ -32.771    
CCI 82.353     -88.878     -82.516     -184.084▼ 81.802    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Below 50 Set Alert
MA $NXE Price Crossed Below MA(26) Set Alert
BREAK $NXE Price Breaks 10 Days Low Set Alert
NexGen Energy Ltd News
Monday, October 02, 2023 03:04 PM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
Monday, October 02, 2023 03:04 PM
Nexgen Energy Ltd traded under NXE on the Toronto Stock Exchange (TSX). A total of 2,480,404 shares was traded during the session, with total trades of 7,026, with an average volume of 2,993,128 in ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NXE historical stock data
date open high low close volume
02/10/23 5.91 5.99 5.72 5.77 6,287,815
29/09/23 6.33 6.33 5.96 5.97 7,123,411
28/09/23 6.05 6.41 6.01 6.24 8,036,160
27/09/23 6.20 6.27 5.82 5.96 8,388,390
26/09/23 6.29 6.365 6.08 6.10 6,876,482
25/09/23 6.10 6.45 6.10 6.38 7,362,184
22/09/23 6.01 6.26 6.00 6.12 4,828,325
21/09/23 5.98 6.06 5.87 5.95 4,034,796
20/09/23 6.05 6.2499 6.03 6.09 4,828,678
19/09/23 6.34 6.37 6.065 6.11 5,355,089
Quote Details
52wk Low:3.40
52wk High:6.45
Vol:6.29M
Avg Vol(3m):62.4M
1Y Chng:+45.71%
1M Chng:+12.04%
Add to Watch List