NexGen Energy Ltd (NXE) Stock Price

6.43 ▼ -0.16 (-2.43%)
Open: 6.58 Vol: 6.14M Day's range: 6.42 - 6.61 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.44▼ 6.47▼ 6.68▼ 6.65▼
MA10 6.45▼ 6.48▼ 6.52▼ 6.74▼ 6.33▲
MA20 6.45▼ 6.54▼ 6.61▼ 6.73▼ 5.58▲
MA50 6.48▼ 6.65▼ 6.71▼ 6.15▲ 6.34▲
MA100 6.52▼ 6.72▼ 6.74▼ 5.54▲ 6.62▼
MA200 6.60▼ 6.76▼ 6.59▼ 6.40▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.015▼ -0.076▼ 0.204▲
RSI 38.552▼ 36.145▼ 35.200▼ 47.090▼ 53.916▲
STOCH 50.185     12.453▼ 15.799▼ 36.616     79.630    
WILL %R -81.818▼ -95.455▼ -97.531▼ -98.374▼ -24.551▲
CCI -78.161     -90.659     -109.104▼ -209.161▼ 64.359    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Below 50 Set Alert
BREAK $NXE Price Breaks 10 Days Low Set Alert
NexGen Energy Ltd News
Sunday, July 06, 2025 10:00 AM
What's the most attractive nuclear energy stock for investors right now? Seeking Alpha analysts offer their picks. Read more here.
Monday, June 30, 2025 04:50 AM
Although NXE has traded at a recent price of $6.80/share, ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Wednesday, June 25, 2025 07:36 AM
NXE forward price-to-book multiple sits at 5.02X, ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
NXE historical stock data
date open high low close volume
09/07/25 6.58 6.61 6.42 6.43 6,143,000
08/07/25 6.81 6.843 6.50 6.59 8,898,700
07/07/25 6.70 6.82 6.48 6.80 8,514,562
03/07/25 6.77 6.86 6.665 6.79 4,414,641
02/07/25 6.76 6.81 6.61 6.78 9,753,900
01/07/25 6.95 6.99 6.655 6.73 3,921,600
30/06/25 6.80 6.98 6.695 6.94 9,877,000
27/06/25 6.92 6.96 6.71 6.80 9,297,600
26/06/25 6.73 7.035 6.645 6.92 15,045,000
25/06/25 6.775 6.80 6.60 6.66 10,817,300
Quote Details
52wk Low:3.91
52wk High:8.96
Vol:6.14M
Avg Vol(3m):150.8M
1Y Chng:+2.23%
1M Chng:+1.42%
Add to Watch List