| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▲ | 1.77▲ | 1.79▼ | 1.79▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.78▼ | 1.76▲ | 1.75▲ |
| MA20 | 1.78▼ | 1.77▼ | 1.77▲ | 1.81▼ | 1.56▲ |
| MA50 | 1.76▲ | 1.77▲ | 1.79▼ | 1.73▲ | 1.31▲ |
| MA100 | 1.82▼ | 1.82▼ | 1.80▼ | 1.55▲ | 1.48▲ |
| MA200 | 1.82▼ | 1.78▼ | 1.77▲ | 1.30▲ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.012▼ | 0.019▲ |
| RSI | 48.829▼ | 49.338▼ | 48.952▼ | 49.893▼ | 59.179▲ |
| STOCH | 31.796 | 17.708▼ | 17.708▼ | 46.717 | 65.488 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -72.973 | -33.333 |
| CCI | -35.220 | -23.514 | -26.720 | -41.704 | 57.488 |
|
Thursday, September 03, 2020 03:14 AM
Schooner Announces Qualifying Transaction for Ponderosa Gold Property in Spences Bridge Gold Belt and Name Change to Aureus Gold Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.77 | 1.77 | 1.77 | 1.77 | 9,337 |
| 17/09/20 | 1.79 | 1.795 | 1.745 | 1.79 | 235,510 |
| 16/09/20 | 1.81 | 1.84 | 1.79 | 1.79 | 219,436 |
| 15/09/20 | 1.81 | 1.81 | 1.75 | 1.785 | 467,025 |
| 14/09/20 | 1.78 | 1.81 | 1.75 | 1.79 | 390,677 |
| 11/09/20 | 1.76 | 1.78 | 1.72 | 1.7427 | 477,899 |
| 10/09/20 | 1.76 | 1.85 | 1.75 | 1.76 | 484,463 |
| 09/09/20 | 1.72 | 1.78 | 1.69 | 1.76 | 533,755 |
| 08/09/20 | 1.74 | 1.74 | 1.67 | 1.69 | 706,487 |
| 04/09/20 | 1.84 | 1.84 | 1.71 | 1.76 | 535,598 |
|
|
||||
|
|
||||
|
|