| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.88▼ | 3.88▼ | 3.77▲ | 4.04▼ |
| MA10 | 3.88▼ | 3.89▼ | 3.90▼ | 3.83▲ | 4.33▼ |
| MA20 | 3.88▼ | 3.90▼ | 3.88▼ | 3.99▼ | 4.11▼ |
| MA50 | 3.89▼ | 3.79▲ | 3.79▲ | 4.32▼ | 3.06▲ |
| MA100 | 3.87▲ | 3.81▲ | 3.96▼ | 4.07▼ | 2.16▲ |
| MA200 | 3.74▲ | 3.97▼ | 4.12▼ | 3.30▲ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.004▼ | -0.002▼ | -0.136▼ |
| RSI | 46.579▼ | 50.639▲ | 52.808▲ | 43.018▼ | 50.919▲ |
| STOCH | 26.667 | 21.703 | 30.247 | 30.671 | 29.405 |
| WILL %R | -85.714▼ | -81.481▼ | -81.481▼ | -56.044 | -72.446 |
| CCI | -46.667 | -41.871 | -51.365 | -9.736 | -102.883▼ |
|
Wednesday, July 21, 2021 07:23 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
|
|
Friday, July 16, 2021 06:01 AM
NexGen Energy Ltd. (NYSE:NXE) price on Thursday, Jul 15, dropped -3.57% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $3.78. >> 7 Top Picks for the Post ...
|
|
Wednesday, July 14, 2021 12:28 PM
NexGen Energy (TSX: AM; NYSE: NXE) recently signed two benefit agreements with First Nations affected by the proposed development of its Rook […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 3.92 | 4.00 | 3.85 | 3.87 | 960,262 |
| 22/07/21 | 3.90 | 3.96 | 3.80 | 3.88 | 1,531,270 |
| 21/07/21 | 3.80 | 4.00 | 3.79 | 3.86 | 1,587,159 |
| 20/07/21 | 3.56 | 3.7767 | 3.48 | 3.73 | 1,417,379 |
| 19/07/21 | 3.55 | 3.63 | 3.47 | 3.53 | 6,442,797 |
| 16/07/21 | 3.76 | 3.85 | 3.675 | 3.69 | 2,896,398 |
| 15/07/21 | 3.92 | 3.93 | 3.69 | 3.78 | 2,317,629 |
| 14/07/21 | 4.00 | 4.15 | 3.88 | 3.92 | 2,363,796 |
| 13/07/21 | 4.00 | 4.0475 | 3.88 | 3.96 | 1,712,949 |
| 12/07/21 | 4.03 | 4.38 | 4.00 | 4.06 | 2,765,061 |
|
|
||||
|
|
||||
|
|