| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.22▼ | 9.23▼ | 9.18▲ | 8.24▲ |
| MA10 | 9.21▲ | 9.25▼ | 9.28▼ | 8.42▲ | 7.62▲ |
| MA20 | 9.23▼ | 9.29▼ | 9.30▼ | 8.12▲ | 7.89▲ |
| MA50 | 9.26▼ | 9.18▲ | 8.64▲ | 7.45▲ | 11.51▼ |
| MA100 | 9.30▼ | 8.52▲ | 8.12▲ | 7.86▲ | 15.40▼ |
| MA200 | 9.31▼ | 8.10▲ | 7.60▲ | 10.71▼ | 22.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.029▼ | -0.068▼ | 0.176▲ | 0.432▲ |
| RSI | 45.468▼ | 47.297▼ | 58.211▲ | 68.867▲ | 50.236▲ |
| STOCH | 26.429 | 9.776▼ | 15.496▼ | 93.224▲ | 60.700 |
| WILL %R | -60.000 | -88.889▼ | -91.176▼ | -13.492▲ | -16.253▲ |
| CCI | -12.963 | -122.691▼ | -115.598▼ | 111.352▲ | 188.865▲ |
| ▼ RSI | $OMI RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 27, 2025 03:03 PM
RICHMOND, Va., June 05, 2025--Owens & Minor, Inc. (NYSE: OMI) today announced it has mutually agreed with Rotech Healthcare Holdings Inc. to terminate the previously announced acquisition. Under ...
|
|
Monday, June 16, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, June 16, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.42 | 9.42 | 9.18 | 9.21 | 606,331 |
| 02/07/25 | 9.45 | 9.52 | 9.20 | 9.29 | 1,272,358 |
| 01/07/25 | 8.93 | 9.55 | 8.62 | 9.42 | 1,834,800 |
| 30/06/25 | 8.77 | 9.14 | 8.56 | 9.10 | 1,983,800 |
| 27/06/25 | 8.39 | 9.02 | 8.25 | 8.87 | 4,078,300 |
| 26/06/25 | 7.93 | 8.36 | 7.81 | 8.33 | 997,300 |
| 25/06/25 | 7.48 | 8.05 | 7.38 | 7.86 | 947,800 |
| 24/06/25 | 7.41 | 7.49 | 7.22 | 7.48 | 1,489,300 |
| 23/06/25 | 7.23 | 7.37 | 7.03 | 7.28 | 1,015,900 |
| 20/06/25 | 7.50 | 7.53 | 7.28 | 7.34 | 2,898,000 |
|
|
||||
|
|
||||
|
|