Owens & Minor, Inc (OMI) Stock Price

24.95 ▲ +0.07 (+0.28%)
Open: 24.81 Vol: 916.1K Day's range: 23.75 - 25.16 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.95▲ 24.90▲ 25.24▼ 25.04▼
MA10 24.98▲ 24.85▲ 24.84▲ 25.18▼ 20.88▲
MA20 25.00▲ 24.78▲ 25.12▼ 25.44▼ 16.17▲
MA50 24.86▲ 25.20▼ 25.13▼ 20.50▲ 10.27▲
MA100 24.76▲ 25.17▼ 25.50▼ 15.75▲ 7.71▲
MA200 25.01▼ 25.61▼ 23.75▲ 11.25▲ 14.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.062▲ 0.003▲ -0.432▼ 0.962▲
RSI 53.588▲ 52.390▲ 48.171▼ 57.302▲ 74.414▲
STOCH 48.751     83.916▲ 81.233▲ 43.584     82.789▲
WILL %R -46.667     -11.111▲ -21.678▲ -61.661     -18.409▲
CCI 94.089     93.696     89.236     -127.226▼ 94.432    
Latest Filters Detected On OMI
CDL $OMI Doji Candlestick Pattern Detected Set Alert
BREAK $OMI Price Breaks 10 Days Low Set Alert
BREAK $OMI Price Breaks 20 Days Low Set Alert
BREAK $OMI Price Breaks 30 Days Low Set Alert
Owens & Minor, Inc News
Monday, October 26, 2020 02:28 AM
Owens & Minor (NYSE:OMI) will announce its earnings results after the market closes on Monday, November 2nd. Analysts expect the company to announce earnings of $0.71 per share for the quarter. Owens ...
Thursday, October 15, 2020 01:05 PM
RICHMOND, Va.--(BUSINESS WIRE)--Owens & Minor, Inc. (NYSE: OMI) plans to release financial results for the third quarter of 2020 on Monday, November 2, 2020, after trading ends on the New York Stock ...
Wednesday, October 14, 2020 12:54 AM
Shares of Owens & Minor, Inc. (NYSE:OMI) have earned an average rating of “Hold” from the nine ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research ...
OMI historical stock data
date open high low close volume
29/10/20 24.81 25.16 23.75 24.95 916,100
28/10/20 24.74 25.31 24.55 24.88 985,000
27/10/20 25.50 26.05 25.27 25.50 1,428,200
26/10/20 25.11 26.12 25.11 25.34 702,549
23/10/20 24.37 25.72 24.37 25.51 951,085
22/10/20 24.75 25.36 23.95 24.27 1,035,700
21/10/20 25.55 25.66 24.66 24.68 862,300
20/10/20 24.83 25.99 24.79 25.66 565,900
19/10/20 25.43 26.04 24.90 25.18 738,900
16/10/20 26.50 26.59 25.32 25.86 1,238,100
Quote Details
52wk Low:3.64
52wk High:27.75
Vol:916.1K
Avg Vol(3m):42.8M
1Y Chng:+274.06%
1M Chng:+73.99%
Add to Watch List