| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.68▼ | 410.68▼ | 410.88▼ | 407.75▲ | 390.86▲ |
| MA10 | 410.66▼ | 411.16▼ | 411.88▼ | 397.50▲ | 388.34▲ |
| MA20 | 410.76▼ | 411.97▼ | 413.24▼ | 388.83▲ | 405.66▲ |
| MA50 | 411.03▼ | 412.15▼ | 402.97▲ | 390.89▲ | 349.86▲ |
| MA100 | 412.62▼ | 401.95▲ | 391.70▲ | 407.11▲ | 304.50▲ |
| MA200 | 412.54▼ | 391.52▲ | 385.49▲ | 367.26▲ | 306.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.321▼ | -1.220▼ | 4.257▲ | -5.307▼ |
| RSI | 43.203▼ | 45.336▼ | 52.404▲ | 60.860▲ | 57.082▲ |
| STOCH | 48.270 | 41.732 | 53.409 | 86.446▲ | 39.282 |
| WILL %R | -81.435▼ | -49.422 | -58.872 | -12.272▲ | -47.510 |
| CCI | 13.280 | -19.240 | -75.844 | 110.351▲ | 16.250 |
| CDL | $OIH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index, which includes common stocks of companies in ...
|
|
Wednesday, August 12, 2026 03:52 PM
OIH outpaced XOP 35% to 22% YTD during crude's $100 spike, but a decade of ownership still leaves OIH investors down -26%. Shale capital discipline since 2020 starved service providers of pricing ...
|
|
Wednesday, August 12, 2026 03:52 PM
OIH outpaced XOP 35% to 22% YTD during crude's $100 spike, but a decade of ownership still leaves OIH investors down -26%. Shale capital discipline since 2020 starved service providers of pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 409.83 | 413.66 | 406.18 | 410.57 | 140,141 |
| 12/08/26 | 415.77 | 415.815 | 411.005 | 413.24 | 150,324 |
| 11/08/26 | 411.03 | 416.58 | 411.03 | 415.30 | 204,545 |
| 10/08/26 | 392.76 | 412.10 | 392.76 | 411.34 | 520,404 |
| 07/08/26 | 391.45 | 395.805 | 387.68 | 388.28 | 106,996 |
| 06/08/26 | 390.98 | 397.91 | 388.68 | 392.08 | 180,133 |
| 05/08/26 | 394.37 | 395.22 | 384.86 | 385.06 | 163,625 |
| 04/08/26 | 379.58 | 392.71 | 379.30 | 392.15 | 205,202 |
| 03/08/26 | 378.64 | 383.435 | 373.42 | 382.13 | 163,965 |
| 31/07/26 | 378.27 | 386.54 | 375.28 | 384.81 | 159,024 |
|
|
||||
|
|
||||
|
|