| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.57▲ | 325.09▲ | 324.52▲ | 323.00▲ | 333.96▼ |
| MA10 | 325.15▲ | 324.42▲ | 324.10▲ | 329.21▼ | 323.99▲ |
| MA20 | 324.71▲ | 323.91▲ | 323.36▲ | 335.42▼ | 311.73▲ |
| MA50 | 324.42▲ | 323.52▲ | 325.75▲ | 319.49▲ | 315.46▲ |
| MA100 | 323.26▲ | 327.11▼ | 335.61▼ | 309.69▲ | 293.91▲ |
| MA200 | 323.00▲ | 336.18▼ | 333.28▼ | 322.76▲ | 242.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.239▲ | 0.593▲ | -3.199▼ | 3.026▲ |
| RSI | 63.596▲ | 58.015▲ | 54.631▲ | 46.977▼ | 53.765▲ |
| STOCH | 93.421▲ | 85.088▲ | 80.237▲ | 14.022▼ | 76.812 |
| WILL %R | 0.000▲ | -2.724▲ | -1.769▲ | -73.919 | -36.789 |
| CCI | 145.956▲ | 103.145▲ | 124.323▲ | -70.111 | 34.123 |
|
Monday, April 22, 2024 11:06 PM
Fintel reports that on April 22, 2024, Northland Capital Markets initiated coverage of Select Water Solutions (NYSE:WTTR) with a Market Perform recommendation. Analyst Price Forecast Suggests 23.24% ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 320.83 | 326.07 | 320.00 | 326.07 | 170,084 |
| 22/04/24 | 321.75 | 326.31 | 316.48 | 322.51 | 340,200 |
| 19/04/24 | 319.04 | 324.66 | 317.01 | 323.86 | 303,200 |
| 18/04/24 | 323.86 | 326.99 | 320.77 | 321.23 | 275,200 |
| 17/04/24 | 325.24 | 329.00 | 321.11 | 321.34 | 396,800 |
| 16/04/24 | 327.69 | 328.50 | 322.25 | 325.29 | 425,900 |
| 15/04/24 | 336.22 | 338.40 | 328.53 | 329.50 | 596,500 |
| 12/04/24 | 344.98 | 347.22 | 332.31 | 334.17 | 607,700 |
| 11/04/24 | 346.66 | 347.31 | 338.69 | 342.34 | 313,400 |
| 10/04/24 | 341.02 | 347.37 | 340.51 | 345.80 | 585,500 |
|
|
||||
|
|
||||
|
|