| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.02▲ | 14.02▲ | 15.22▲ | 12.88▲ |
| MA10 | 12.04▲ | 11.99▲ | 11.99▲ | 14.57▲ | 11.71▲ |
| MA20 | 10.89▲ | 10.94▲ | 10.94▲ | 12.57▲ | 11.33▲ |
| MA50 | 10.75▲ | 11.13▲ | 11.18▲ | 11.31▲ | 10.05▲ |
| MA100 | 11.27▲ | 11.08▲ | 11.05▲ | 11.11▲ | 8.94▲ |
| MA200 | 10.55▲ | 10.18▲ | 10.08▲ | 10.09▲ | 25.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.708▲ | 0.722▲ | 0.722▲ | 0.348▲ | 0.416▲ |
| RSI | 80.389▲ | 76.240▲ | 76.095▲ | 77.409▲ | 73.641▲ |
| STOCH | 99.128▲ | 99.128▲ | 99.128▲ | 79.709 | 63.496 |
| WILL %R | -1.022▲ | -1.022▲ | -1.022▲ | -6.188▲ | -4.795▲ |
| CCI | 150.326▲ | 150.183▲ | 150.183▲ | 96.905 | 226.017▲ |
|
Friday, July 11, 2025 02:47 PM
DuPont agreed to a $27M settlement to resolve a class action lawsuit by the village of Hoosick Falls in upstate New York that accused the company of contaminating its water supply.
|
|
Friday, July 11, 2025 11:56 AM
One of Wall Street’s former hubs is trading finance employees for residents. GFP Real Estate has filed plans to convert 40 Exchange Place — a 20-story, 240,000-square-foot office tower in Manhattan’s ...
|
|
Friday, July 11, 2025 09:25 AM
The offering came as part of Avidia Bank’s efforts to go public, which it began in March with a filing to the U.S. Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.38 | 15.95 | 15.38 | 15.94 | 2,548 |
| 10/07/25 | 15.45 | 15.4899 | 14.91 | 15.38 | 2,549 |
| 09/07/25 | 15.87 | 16.3021 | 14.64 | 15.03 | 10,493 |
| 08/07/25 | 15.30 | 15.30 | 14.85 | 14.87 | 2,583 |
| 07/07/25 | 15.20 | 15.20 | 14.51 | 14.87 | 6,626 |
| 03/07/25 | 15.00 | 15.87 | 14.00 | 14.80 | 3,316 |
| 02/07/25 | 14.72 | 15.02 | 13.70 | 15.00 | 4,348 |
| 01/07/25 | 13.11 | 15.20 | 12.549 | 13.95 | 5,515 |
| 30/06/25 | 12.898 | 13.63 | 12.67 | 13.14 | 6,072 |
| 27/06/25 | 12.62 | 12.68 | 11.71 | 12.68 | 9,311 |
|
|
||||
|
|
||||
|
|