New York City REIT Inc. Class A (NYC) Stock Price

7.30 ▲ +0.24 (+3.40%)
Open: 7.30 Vol: 248 Day's range: 7.30 - 7.30 Feb 26, 10:37 EST
IEX Real-Time Quote
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▼ 7.32▼ 7.32▼ 7.01▲ 7.25▲
MA10 7.52▼ 7.52▼ 7.51▼ 7.03▲ 7.56▼
MA20 7.63▼ 7.63▼ 7.66▼ 7.32▼ 7.85▼
MA50 7.71▼ 7.73▼ 7.72▼ 7.65▼ 8.06▼
MA100 8.15▼ 8.26▼ 8.29▼ 8.04▼ 21.58▼
MA200 8.42▼ 7.94▼ 7.96▼ 7.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.039▼ -0.039▼ 0.006▲ 0.026▲
RSI 43.615▼ 43.894▼ 44.215▼ 48.193▼ 42.040▼
STOCH 44.713     44.713     44.503     34.037     23.989    
WILL %R -54.645     -54.645     -54.645     -45.045     -64.740    
CCI -85.498     -85.498     -85.261     46.552     -80.848    
Latest Filters Detected On NYC
MACD $NYC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NYC Price Crossed Above MA(13) Set Alert
GAP $NYC Open Gap Up %3 Set Alert
GAP $NYC Open Gap Up %2 Set Alert
CDL $NYC Doji Candlestick Pattern Detected Set Alert
New York City REIT Inc. Class A News
Monday, February 26, 2024 09:11 AM
(Reuters) - A former Albert Einstein College of Medicine professor is donating $1 billion to the New York City school, the largest gift of ... a Wall Street financier and early Berkshire Hathaway ...
Monday, February 26, 2024 07:56 AM
The Attorney General of New York, Letitia James, has called on the FDA to address ... Next-Gen Wearables The report also detailed lawsuits alleging that Merck & Co Inc (NYSE: MRK, the drug’s ...
Monday, February 26, 2024 05:40 AM
New York Community Bancorp has a 4.4% dividend yield, but the dividend was just cut, and getting the company back on track could take some time.
NYC historical stock data
date open high low close volume
26/02/24 7.30 7.30 7.30 7.30 248
23/02/24 6.93 7.395 6.7301 7.06 2,045
22/02/24 6.8075 7.065 6.8075 7.065 4,097
21/02/24 6.69 6.86 6.69 6.86 807
20/02/24 6.89 6.89 6.74 6.74 6,680
16/02/24 7.00 7.00 6.992 6.992 1,051
15/02/24 7.04 7.053 7.00 7.00 817
14/02/24 7.12 7.12 6.9901 7.04 2,614
13/02/24 7.02 7.12 7.0101 7.12 2,247
12/02/24 7.195 7.195 7.0789 7.10 3,584
Quote Details
52wk Low:6.149
52wk High:14.75
Vol:248
Avg Vol(3m):58.2K
1Y Chng:-34.29%
1M Chng:-6.17%
Add to Watch List