| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.44▼ | 8.44▼ | 8.56▼ | 9.43▼ |
| MA10 | 8.58▼ | 8.58▼ | 8.63▼ | 8.72▼ | 9.32▼ |
| MA20 | 9.09▼ | 9.09▼ | 9.13▼ | 9.36▼ | 8.02▲ |
| MA50 | 9.13▼ | 9.14▼ | 9.15▼ | 9.13▼ | 7.82▲ |
| MA100 | 8.49▼ | 8.33▼ | 8.28▼ | 7.86▲ | 11.17▼ |
| MA200 | 8.17▲ | 8.28▼ | 8.33▼ | 7.92▲ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.096▼ | -0.112▼ | -0.162▼ | 0.131▲ |
| RSI | 39.369▼ | 39.734▼ | 40.075▼ | 40.865▼ | 50.662▲ |
| STOCH | 19.386▼ | 19.386▼ | 21.640 | 23.918 | 66.912 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -83.673▼ | -45.138 |
| CCI | -80.409 | -80.409 | -79.881 | -71.816 | -2.801 |
| ▼ GAP | $NYC Open Gap Down %2 | Set Alert |
|
Friday, July 26, 2024 06:43 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 05:42 PM
In other news: OpenAI is launching an AI -powered search engine called SearchGPT to go head-to-head with Google. It will also compete with Microsoft’s Bing, even though Microsoft is OpenAi’s biggest ...
|
|
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.21 | 8.50 | 8.21 | 8.45 | 5,774 |
| 25/07/24 | 8.48 | 8.675 | 8.37 | 8.46 | 5,171 |
| 24/07/24 | 8.53 | 8.56 | 8.53 | 8.56 | 1,193 |
| 23/07/24 | 8.49 | 8.8389 | 8.49 | 8.79 | 843 |
| 22/07/24 | 8.87 | 9.05 | 8.55 | 8.55 | 1,079 |
| 19/07/24 | 7.97 | 9.20 | 7.97 | 8.86 | 6,984 |
| 18/07/24 | 8.05 | 8.05 | 8.05 | 8.05 | 919 |
| 17/07/24 | 8.89 | 8.99 | 8.5001 | 8.55 | 2,620 |
| 16/07/24 | 9.79 | 9.79 | 9.06 | 9.19 | 3,701 |
| 15/07/24 | 10.525 | 10.525 | 9.65 | 9.79 | 1,591 |
|
|
||||
|
|
||||
|
|