| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.54▲ | 8.31▲ | 8.59▲ |
| MA10 | 8.59▼ | 8.65▼ | 8.76▼ | 8.55▲ | 9.17▼ |
| MA20 | 8.85▼ | 8.88▼ | 8.94▼ | 8.73▼ | 8.73▼ |
| MA50 | 9.74▼ | 9.82▼ | 9.51▼ | 9.10▼ | 10.31▼ |
| MA100 | 9.29▼ | 8.87▼ | 8.87▼ | 8.83▼ | 9.66▼ |
| MA200 | 9.28▼ | 9.82▼ | 9.97▼ | 10.14▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.052▼ | -0.031▼ | 0.045▲ |
| RSI | 41.357▼ | 42.029▼ | 42.678▼ | 47.481▼ | 46.480▼ |
| STOCH | 11.554▼ | 11.119▼ | 16.965▼ | 24.326 | 31.842 |
| WILL %R | -86.036▼ | -86.099▼ | -86.099▼ | -67.000 | -66.734 |
| CCI | -49.392 | -57.214 | -70.038 | -52.582 | -31.980 |
|
Monday, March 02, 2026 08:25 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading ...
|
|
Monday, March 02, 2026 02:59 AM
Sunbelt Rentals Holdings, Inc. (NYSE: SUNB) (“Sunbelt Rentals” or the “company”), a leader in the equipment rental industry, today announced that shares of its common stock have commenced trading on ...
|
|
Friday, February 27, 2026 12:32 PM
DERBY — Community National Bank President and CEO Christopher Caldwell and Executive Vice President and CFO Louise Bonvechio will ring the Nasdaq closing bell at Nasdaq MarketSite in Times Square, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.02 | 8.68 | 8.02 | 8.68 | 950 |
| 03/03/26 | 8.33 | 8.415 | 8.33 | 8.415 | 1,700 |
| 02/03/26 | 8.02 | 8.345 | 8.02 | 8.3307 | 1,238 |
| 27/02/26 | 8.8099 | 8.8099 | 8.10 | 8.10 | 3,024 |
| 26/02/26 | 8.58 | 8.7978 | 8.02 | 8.02 | 9,927 |
| 25/02/26 | 8.75 | 8.8696 | 8.55 | 8.55 | 1,668 |
| 24/02/26 | 8.60 | 8.73 | 8.60 | 8.73 | 270 |
| 23/02/26 | 8.67 | 8.75 | 8.67 | 8.75 | 514 |
| 20/02/26 | 8.81 | 8.81 | 8.81 | 8.81 | 327 |
| 19/02/26 | 8.97 | 9.30 | 8.9584 | 9.14 | 3,099 |
|
|
||||
|
|
||||
|
|