New York City REIT Inc. Class A (NYC) Stock Price

7.124 ▼ -0.666 (-8.55%)
Open: 7.87 Vol: 10.55K Day's range: 7.0001 - 7.87 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.83▼ 8.83▼ 8.09▼ 10.09▼
MA10 9.14▼ 9.24▼ 9.26▼ 9.15▼ 11.23▼
MA20 9.47▼ 10.10▼ 10.22▼ 10.35▼ 14.12▼
MA50 10.62▼ 11.04▼ 11.17▼ 11.77▼ 33.26▼
MA100 11.21▼ 12.04▼ 12.19▼ 15.19▼ 57.79▼
MA200 12.87▼ 15.76▼ 16.91▼ 24.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.229▼ -0.249▼ -0.307▼ 0.804▲
RSI 11.080▼ 14.453▼ 15.782▼ 16.771▼ 19.670▼
STOCH 50.000     7.137▼ 5.533▼ 5.594▼ 3.959▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.389▼ -99.047▼
CCI -317.885▼ -245.875▼ -222.773▼ -135.660▼ -184.083▼
Latest Filters Detected On NYC
RSI&STOCH $NYC Oversold RSI + Stochastic Set Alert
BREAK $NYC Price Breaks 60 Days Low Set Alert
BREAK $NYC Price Breaks 30 Days Low Set Alert
BREAK $NYC Price Breaks 20 Days Low Set Alert
BREAK $NYC Price Breaks 10 Days Low Set Alert
New York City REIT Inc. Class A News
Thursday, March 23, 2023 10:01 PM
Pennsylvania-based Customers Bancorp (NYSE:CUBI) is exploring a deal for acquiring all or ... Meanwhile, earlier this week, a unit of New York Community Bancorp agreed to buy the deposits and some of ...
Thursday, March 23, 2023 01:57 PM
That activity involved the Bank of N.T. Butterfield Ltd. stock, with 600 bank shares traded, and closing the day unchanged at $30. In New York, the bank finished down 91 cents (3.26 per cent) at ...
Thursday, March 23, 2023 08:53 AM
"A week after the banking panic began, the labor market is steady as a rock with no new layoffs nationwide," said Christopher Rupkey, chief economist at FWDBONDS in New York. "Credit conditions may ...
NYC historical stock data
date open high low close volume
23/03/23 7.87 7.87 7.0001 7.124 10,551
22/03/23 8.10 8.2066 7.61 7.79 7,620
21/03/23 8.15 8.33 8.015 8.32 5,050
20/03/23 8.89 8.89 8.26 8.26 12,199
17/03/23 9.655 9.655 8.98 8.98 13,389
16/03/23 9.5563 9.72 9.30 9.72 4,213
15/03/23 10.30 10.30 9.41 9.41 6,983
14/03/23 10.91 10.91 10.1102 10.12 3,599
13/03/23 11.10 11.44 10.7077 10.7077 11,411
10/03/23 11.35 11.35 11.10 11.11 3,594
Quote Details
52wk Low:7.00
52wk High:110.00
Vol:10.55K
Avg Vol(3m):440.6K
1Y Chng:-92.79%
1M Chng:-40.13%
Add to Watch List