| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.44▲ | 8.44▲ | 8.45▼ | 8.62▼ |
| MA10 | 8.55▼ | 8.54▼ | 8.53▼ | 8.45▼ | 8.48▼ |
| MA20 | 8.59▼ | 8.52▲ | 8.50▲ | 8.62▼ | 8.41▼ |
| MA50 | 8.55▼ | 8.73▼ | 8.66▼ | 8.69▼ | 8.89▼ |
| MA100 | 8.59▼ | 8.56▼ | 8.63▼ | 8.51▼ | 9.65▼ |
| MA200 | 8.95▼ | 8.95▼ | 8.76▼ | 8.74▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.005▲ | -0.035▼ | 0.051▲ |
| RSI | 47.972▼ | 48.777▼ | 49.150▼ | 47.549▼ | 48.237▼ |
| STOCH | 27.897 | 30.414 | 38.827 | 25.074 | 24.080 |
| WILL %R | -54.930 | -54.930 | -44.828 | -83.913▼ | -80.057▼ |
| CCI | -41.209 | -19.894 | -0.935 | -54.726 | -35.647 |
| ▲ GAP | $NYC Open Gap Up %2 | Set Alert |
|
Wednesday, July 15, 2026 05:59 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 15, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, July 13, 2026 02:25 PM
U.S. stock markets in New York fell across the board on the 13th after U.S. President Donald Trump announced plans to collect tolls for passage through the Strait of Hormuz. Markets have shown ...
|
|
Monday, July 13, 2026 05:59 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 8.635 | 8.635 | 8.28 | 8.39 | 6,270 |
| 17/07/26 | 8.36 | 8.775 | 8.21 | 8.41 | 117,802 |
| 16/07/26 | 8.30 | 9.01 | 8.27 | 8.52 | 554,728 |
| 15/07/26 | 8.53 | 8.639 | 8.53 | 8.53 | 737 |
| 14/07/26 | 8.40 | 8.43 | 8.17 | 8.41 | 14,852 |
| 13/07/26 | 8.20 | 8.73 | 8.1101 | 8.40 | 26,229 |
| 10/07/26 | 8.36 | 8.36 | 8.25 | 8.25 | 8,378 |
| 09/07/26 | 8.68 | 8.68 | 8.30 | 8.49 | 6,519 |
| 08/07/26 | 8.59 | 8.81 | 8.19 | 8.71 | 155,457 |
| 07/07/26 | 9.19 | 9.19 | 8.16 | 8.35 | 21,779 |
|
|
||||
|
|
||||
|
|