SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

29.294 ▲ +0.0649 (+0.22%)
Open: 29.294 Vol: 100 Day's range: 29.294 - 29.294 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.29▲ 24.29▲ 29.14▲ 28.98▲
MA10 N/A     N/A     N/A     29.03▲ 28.57▲
MA20 N/A     N/A     N/A     28.94▲ 27.51▲
MA50 N/A     N/A     N/A     28.33▲ 25.65▲
MA100 N/A     N/A     N/A     27.05▲ 23.88▲
MA200 N/A     N/A     N/A     25.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.102▲
RSI N/A     N/A     N/A     61.653▲ 72.845▲
STOCH N/A     N/A     N/A     82.265▲ 93.853▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     112.545▲ 103.432▲
Latest Filters Detected On NZUS
BREAK $NZUS Price Breaks 60 Days High Set Alert
BREAK $NZUS Price Breaks 30 Days High Set Alert
BREAK $NZUS Price Breaks 20 Days High Set Alert
BREAK $NZUS Price Breaks 10 Days High Set Alert
CDL $NZUS Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
NZUS historical stock data
date open high low close volume
28/03/24 29.294 29.294 29.294 29.294 100
27/03/24 29.2291 29.2291 29.2291 29.2291 15
26/03/24 28.9607 28.9607 28.9607 28.9607 157
25/03/24 29.0899 29.0899 29.0265 29.0265 1,039
22/03/24 29.18 29.18 29.17 29.17 300
21/03/24 29.27 29.27 29.24 29.24 204
20/03/24 29.11 29.17 29.08 29.17 300
18/03/24 28.878 28.88 28.771 28.771 600
15/03/24 28.5899 28.62 28.5899 28.62 245
14/03/24 28.85 28.85 28.85 28.85 100
Quote Details
52wk Low:22.593
52wk High:29.294
Vol:100
Avg Vol(3m):1.3M
1Y Chng:+27.87%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00