SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

37.8792 ▼ -0.1608 (-0.42%)
Open: 37.90 Vol: 16K Day's range: 37.8792 - 37.90 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▼ 35.31▼ 35.31▼ 37.86▲ 37.22▲
MA10 32.06▲ 32.06▲ 32.06▲ 37.35▲ 35.18▲
MA20 29.16▲ 29.16▲ 29.16▲ 36.88▲ 35.11▲
MA50 N/A     N/A     N/A     34.93▲ 34.67▲
MA100 N/A     N/A     N/A     35.11▲ 33.02▲
MA200 N/A     N/A     N/A     35.03▲ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.416▲
RSI 74.500▲ 74.500▲ 74.500▲ 72.307▲ 66.624▲
STOCH 96.893▲ 96.893▲ 96.893▲ 95.366▲ 96.178▲
WILL %R -16.289▲ -16.289▲ -16.289▲ -9.889▲ -2.604▲
CCI 66.314     66.314     66.314     96.193     136.378▲
Latest Filters Detected On NZUS
▲ RSI&STOCH $NZUS Overbought RSI + Stochastic Set Alert
▲ BREAK $NZUS Price Breaks 60 Days High Set Alert
▲ BREAK $NZUS Price Breaks 30 Days High Set Alert
▲ BREAK $NZUS Price Breaks 20 Days High Set Alert
▲ BREAK $NZUS Price Breaks 10 Days High Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
State Street SPDR MSCI USA Climate Paris Algnd ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
NZUS State Street SPDR MSCI USA Climate Paris Algnd ETF
Monday, March 16, 2026 04:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Should You Sell Your Stake in Nu Skin Enterprises (NUS)?
Sunday, February 15, 2026 04:00 PM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
NZUS historical stock data
date open high low close volume
12/05/26 37.90 37.90 37.8792 37.8792 15,996
11/05/26 37.98 38.04 37.97 38.04 10,124
08/05/26 37.97 37.99 37.97 37.99 3,105
07/05/26 37.82 37.82 37.6312 37.6312 5,409
06/05/26 37.7406 37.7406 37.7406 37.7406 2
05/05/26 37.0582 37.0582 37.0582 37.0582 1
04/05/26 36.8432 36.8432 36.8432 36.8432 1
01/05/26 37.0138 37.0138 37.0138 37.0138 1
30/04/26 36.83 36.83 36.83 36.83 1
29/04/26 36.5194 36.5194 36.5194 36.5194 1
Quote Details
52wk Low:30.898
52wk High:38.04
Vol:16K
Avg Vol(3m):16.5K
1Y Chng:+19.91%
1M Chng:+15.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00