Unified Series Trust - OneAscent Large Cap Core ETF (OALC) Stock Price

42.33 ▲ +0.238 (+0.57%)
Open: 42.47 Vol: 18.46K Day's range: 42.2438 - 42.47 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.30▲ 42.24▲ 42.24▲ 42.17▲ 40.95▲
MA10 41.96▲ 41.47▲ 41.47▲ 41.71▲ 40.72▲
MA20 41.07▲ 40.86▲ 40.86▲ 40.77▲ 39.62▲
MA50 40.26▲ 39.96▲ 39.86▲ 40.59▲ 36.99▲
MA100 38.22▲ 37.92▲ 37.83▲ 39.12▲ 33.73▲
MA200 36.76▲ 36.16▲ 35.73▲ 37.37▲ 28.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.156▲ 0.149▲ 0.205▲ 0.092▲
RSI 67.284▲ 67.517▲ 67.589▲ 66.358▲ 70.116▲
STOCH 92.122▲ 95.614▲ 95.614▲ 89.425▲ 66.500    
WILL %R -3.880▲ -3.880▲ -3.880▲ -4.938▲ -4.658▲
CCI 63.616     80.489     80.489     78.424     227.639▲
Latest Filters Detected On OALC
▲ MA $OALC MA(20) Crossed Above MA(50) Set Alert
Unified Series Trust - OneAscent Large Cap Core ETF News
OALC historical stock data
date open high low close volume
12/08/26 42.47 42.47 42.2438 42.33 18,462
11/08/26 42.34 42.34 42.08 42.092 18,087
10/08/26 42.09 42.36 42.09 42.25 21,968
07/08/26 42.27 42.49 42.075 42.22 27,986
06/08/26 42.18 42.18 41.90 41.9448 14,346
05/08/26 42.39 42.39 42.03 42.0567 7,720
04/08/26 41.59 42.16 41.59 42.16 4,267
03/08/26 40.79 41.30 40.79 41.2543 10,559
31/07/26 40.42 40.75 40.42 40.7133 7,403
30/07/26 39.92 40.1799 39.87 40.0751 9,849
Quote Details
52wk Low:33.12
52wk High:42.49
Vol:18.46K
Avg Vol(3m):353.9K
1Y Chng:+24.50%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00