| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.40▲ | 39.20▲ | 39.20▲ | 39.68▲ | 38.87▲ |
| MA10 | 38.86▲ | 38.72▲ | 38.72▲ | 39.29▲ | 36.78▲ |
| MA20 | 38.52▲ | 38.10▲ | 37.77▲ | 38.64▲ | 36.37▲ |
| MA50 | 36.81▲ | 36.61▲ | 36.60▲ | 36.58▲ | 34.94▲ |
| MA100 | 36.44▲ | 36.12▲ | 35.97▲ | 36.30▲ | 32.10▲ |
| MA200 | 35.31▲ | 34.47▲ | 33.89▲ | 35.45▲ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.125▲ | 0.166▲ | 0.052▲ | 0.419▲ |
| RSI | 81.618▲ | 82.193▲ | 80.662▲ | 75.341▲ | 74.530▲ |
| STOCH | 95.589▲ | 90.461▲ | 94.150▲ | 90.840▲ | 97.095▲ |
| WILL %R | -1.935▲ | -1.923▲ | -1.604▲ | -2.211▲ | -0.792▲ |
| CCI | 124.519▲ | 164.921▲ | 161.404▲ | 119.750▲ | 148.752▲ |
|
Sunday, April 12, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, April 02, 2025 09:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 06, 2021 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco QQQ, which added 6,500,000 units, or a 1.2% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.92 | 40.13 | 39.92 | 40.0765 | 10,139 |
| 13/05/26 | 39.64 | 39.7999 | 39.53 | 39.68 | 20,398 |
| 12/05/26 | 39.44 | 39.51 | 39.0719 | 39.4744 | 13,812 |
| 11/05/26 | 39.57 | 39.77 | 39.56 | 39.6251 | 33,301 |
| 08/05/26 | 39.41 | 39.55 | 39.345 | 39.55 | 37,630 |
| 07/05/26 | 39.55 | 39.55 | 39.1501 | 39.23 | 7,427 |
| 06/05/26 | 39.17 | 39.48 | 39.155 | 39.48 | 26,784 |
| 05/05/26 | 38.67 | 38.88 | 38.67 | 38.7791 | 19,151 |
| 04/05/26 | 38.54 | 38.70 | 38.32 | 38.3883 | 14,520 |
| 01/05/26 | 38.58 | 38.7699 | 38.56 | 38.5787 | 15,410 |
|
|
||||
|
|
||||
|
|