5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.36▲ | 26.36▲ | 26.36▲ | 26.22▲ | 26.61▼ |
MA10 | 26.55▼ | 26.55▼ | 26.55▼ | 26.12▲ | 26.66▼ |
MA20 | 26.71▼ | 26.72▼ | 26.73▼ | 26.52▼ | 26.05▲ |
MA50 | 26.92▼ | 26.91▼ | 26.86▼ | 26.61▼ | 24.13▲ |
MA100 | 25.96▲ | 25.63▲ | 25.41▲ | 25.85▲ | 22.48▲ |
MA200 | 24.08▲ | 23.58▲ | 23.36▲ | 24.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.044▼ | -0.053▼ | -0.023▼ | -0.120▼ |
RSI | 42.223▼ | 43.081▼ | 43.560▼ | 50.320▲ | 59.606▲ |
STOCH | 23.426 | 23.426 | 23.426 | 43.343 | 62.790 |
WILL %R | -58.333 | -58.333 | -58.333 | -41.606 | -48.108 |
CCI | -46.809 | -43.615 | -44.585 | 36.584 | -34.509 |
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 26.495 | 26.53 | 26.475 | 26.48 | 1,729 |
25/04/24 | 25.93 | 26.21 | 25.93 | 26.16 | 15,200 |
24/04/24 | 26.17 | 26.29 | 26.15 | 26.27 | 35,300 |
23/04/24 | 26.09 | 26.29 | 26.09 | 26.24 | 24,500 |
22/04/24 | 25.802 | 26.07 | 25.802 | 25.96 | 10,200 |
19/04/24 | 25.87 | 25.87 | 25.68 | 25.739 | 13,400 |
18/04/24 | 26.10 | 26.10 | 25.898 | 25.91 | 10,600 |
17/04/24 | 26.20 | 26.21 | 25.98 | 26.02 | 11,100 |
16/04/24 | 26.12 | 26.255 | 26.12 | 26.184 | 23,400 |
15/04/24 | 26.74 | 26.74 | 26.19 | 26.2321 | 23,273 |
|
|
||||
|
|
||||
|
|