| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.44▼ | 33.47▼ | 34.01▼ | 35.95▼ |
| MA10 | 33.35▼ | 33.53▼ | 33.29▼ | 34.98▼ | 38.30▼ |
| MA20 | 33.45▼ | 33.30▼ | 33.78▼ | 36.04▼ | 41.26▼ |
| MA50 | 33.56▼ | 34.07▼ | 34.84▼ | 38.88▼ | 43.59▼ |
| MA100 | 33.37▼ | 34.94▼ | 35.62▼ | 41.32▼ | 58.04▼ |
| MA200 | 33.94▼ | 35.82▼ | 36.32▼ | 43.27▼ | 51.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.050▲ | 0.048▲ | -0.175▼ | -0.785▼ |
| RSI | 24.229▼ | 37.443▼ | 34.138▼ | 25.707▼ | 29.395▼ |
| STOCH | 7.063▼ | 42.866 | 65.902 | 7.359▼ | 8.278▼ |
| WILL %R | -100.000▼ | -71.795 | -77.778▼ | -92.625▼ | -98.021▼ |
| CCI | -139.744▼ | -78.444 | -30.721 | -172.051▼ | -108.791▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 08:13 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 32.80 | 33.84 | 32.78 | 33.03 | 132,717 |
| 21/09/23 | 34.09 | 34.16 | 32.69 | 32.72 | 160,868 |
| 20/09/23 | 34.85 | 35.285 | 34.47 | 34.51 | 279,715 |
| 19/09/23 | 35.10 | 35.45 | 34.415 | 34.65 | 138,716 |
| 18/09/23 | 35.93 | 35.93 | 35.09 | 35.12 | 82,057 |
| 15/09/23 | 35.84 | 36.23 | 35.405 | 35.79 | 322,144 |
| 14/09/23 | 35.71 | 36.38 | 35.50 | 36.11 | 84,124 |
| 13/09/23 | 36.13 | 36.33 | 35.44 | 35.63 | 94,473 |
| 12/09/23 | 35.94 | 36.3699 | 35.80 | 36.31 | 94,813 |
| 11/09/23 | 36.29 | 36.36 | 35.62 | 35.95 | 77,686 |
|
|
||||
|
|
||||
|
|