| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▼ | 34.14▼ | 34.13▼ | 33.88▲ | 33.76▲ |
| MA10 | 34.14▼ | 34.11▼ | 34.13▼ | 33.72▲ | 34.42▼ |
| MA20 | 34.14▼ | 34.15▼ | 34.15▼ | 33.63▲ | 36.24▼ |
| MA50 | 34.11▼ | 34.10▼ | 33.91▲ | 34.80▼ | 40.39▼ |
| MA100 | 34.17▼ | 33.86▲ | 33.64▲ | 36.55▼ | 37.06▼ |
| MA200 | 34.07▲ | 33.61▲ | 33.79▲ | 39.68▼ | 48.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.024▼ | 0.164▲ | -0.092▼ |
| RSI | 43.430▼ | 48.510▼ | 50.619▲ | 51.852▲ | 40.828▼ |
| STOCH | 55.729 | 63.985 | 44.893 | 72.343 | 21.160 |
| WILL %R | -87.500▼ | -47.500 | -69.767 | -20.471▲ | -60.252 |
| CCI | -98.043 | 22.646 | -45.249 | 94.877 | -44.189 |
| RSI | $NXRT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 09, 2025 01:29 PM
NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that the Company is scheduled to host a conference call on Tuesday, July 29, 2025, at 11:00 a.m. ET (10:00 a.m.
|
|
Wednesday, July 09, 2025 01:29 PM
NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well ...
|
|
Monday, June 23, 2025 02:18 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how renewable energy stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.73 | 34.365 | 33.73 | 34.14 | 123,286 |
| 10/07/25 | 33.96 | 34.575 | 33.75 | 34.09 | 121,580 |
| 09/07/25 | 33.90 | 34.35 | 33.72 | 33.88 | 209,361 |
| 08/07/25 | 33.21 | 34.28 | 33.21 | 33.76 | 167,700 |
| 07/07/25 | 33.93 | 34.3214 | 33.39 | 33.55 | 194,551 |
| 03/07/25 | 33.75 | 34.16 | 33.56 | 33.99 | 59,245 |
| 02/07/25 | 33.57 | 33.87 | 32.99 | 33.75 | 162,253 |
| 01/07/25 | 33.15 | 34.15 | 32.97 | 33.55 | 195,300 |
| 30/06/25 | 33.22 | 33.47 | 32.89 | 33.32 | 160,100 |
| 27/06/25 | 33.34 | 33.94 | 33.055 | 33.19 | 356,900 |
|
|
||||
|
|
||||
|
|