| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.60▲ | 26.64▲ | 27.45▼ | 28.70▼ |
| MA10 | 26.34▲ | 26.68▲ | 26.65▲ | 28.10▼ | 28.42▼ |
| MA20 | 26.43▲ | 26.73▲ | 26.96▼ | 28.64▼ | 27.73▼ |
| MA50 | 26.62▲ | 27.19▼ | 27.84▼ | 28.20▼ | 30.03▼ |
| MA100 | 26.67▲ | 27.95▼ | 28.35▼ | 27.93▼ | 35.30▼ |
| MA200 | 26.97▼ | 28.44▼ | 28.79▼ | 29.52▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.020▲ | 0.023▲ | -0.293▼ | 0.294▲ |
| RSI | 67.112▲ | 47.692▼ | 42.510▼ | 36.965▼ | 43.529▼ |
| STOCH | 53.206 | 35.366 | 47.439 | 18.429▼ | 67.355 |
| WILL %R | 0.000▲ | -21.250▲ | -47.934 | -75.000▼ | -52.466 |
| CCI | 193.125▲ | -50.077 | -58.948 | -163.387▼ | -7.993 |
| CDL | $NXRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:27 AM
The latest update on NexPoint Residential Trust trims the fair value estimate from US$32.00 to US$30.40, a decline of about 5% in the revised model. Analysts link this shift to a mix of supportive and ...
|
|
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
|
|
Thursday, May 28, 2026 06:00 AM
NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that Matthew McGraner, NXRT's Executive VP and Chief Investment Officer, Paul Richards, NXRT Executive VP of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.83 | 27.00 | 26.18 | 26.97 | 407,274 |
| 17/06/26 | 27.36 | 27.395 | 26.285 | 26.62 | 227,566 |
| 16/06/26 | 27.39 | 27.88 | 27.29 | 27.51 | 153,072 |
| 15/06/26 | 28.29 | 28.295 | 27.21 | 27.42 | 266,302 |
| 12/06/26 | 28.51 | 28.88 | 28.30 | 28.72 | 180,035 |
| 11/06/26 | 28.70 | 28.79 | 28.215 | 28.28 | 131,025 |
| 10/06/26 | 29.27 | 29.34 | 28.53 | 28.56 | 186,478 |
| 09/06/26 | 29.02 | 29.25 | 28.5699 | 29.06 | 128,062 |
| 08/06/26 | 29.26 | 29.26 | 28.665 | 28.82 | 120,163 |
| 05/06/26 | 28.61 | 29.26 | 28.59 | 29.01 | 149,707 |
|
|
||||
|
|
||||
|
|