| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.36▼ | 27.37▼ | 26.93▲ | 25.87▲ |
| MA10 | 27.32▼ | 27.39▼ | 27.47▼ | 26.10▲ | 26.50▲ |
| MA20 | 27.35▼ | 27.48▼ | 27.22▲ | 25.46▲ | 28.23▼ |
| MA50 | 27.39▼ | 27.04▲ | 26.48▲ | 27.07▲ | 30.90▼ |
| MA100 | 27.49▼ | 26.38▲ | 25.59▲ | 28.61▼ | 36.08▼ |
| MA200 | 27.12▲ | 25.54▲ | 25.55▲ | 30.43▼ | 38.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.062▼ | 0.421▲ | -0.003▼ |
| RSI | 37.468▼ | 47.921▼ | 58.043▲ | 62.831▲ | 43.112▼ |
| STOCH | 39.565 | 33.047 | 25.624 | 93.176▲ | 26.079 |
| WILL %R | -100.000▼ | -96.774▼ | -73.770 | -11.450▲ | -57.143 |
| CCI | -108.363▼ | -143.702▼ | -111.806▼ | 126.738▲ | -11.435 |
|
Friday, April 17, 2026 01:33 PM
About NexPoint Residential Trust Inc. NexPoint Residential Trust, Inc. engages in the acquisition, management, and disposition of multifamily assets. It also focuses on providing lifestyle amenities ...
|
|
Wednesday, April 15, 2026 09:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how renewable energy stocks fared in Q4, starting with Nextpower ...
|
|
Tuesday, April 07, 2026 06:43 AM
NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that the Company is scheduled to host a conference call on Tuesday, April 28, 2026, at 11:00 a.m. ET (10:00 am ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 27.35 | 27.51 | 27.255 | 27.27 | 93,233 |
| 17/04/26 | 26.89 | 27.72 | 26.89 | 27.53 | 170,968 |
| 16/04/26 | 26.56 | 26.90 | 26.35 | 26.59 | 197,563 |
| 15/04/26 | 26.45 | 26.65 | 26.32 | 26.63 | 160,918 |
| 14/04/26 | 26.00 | 26.76 | 25.85 | 26.62 | 168,673 |
| 13/04/26 | 25.53 | 26.02 | 25.24 | 26.02 | 138,869 |
| 10/04/26 | 25.14 | 25.61 | 25.11 | 25.61 | 88,820 |
| 09/04/26 | 24.90 | 25.306 | 24.79 | 25.14 | 111,560 |
| 08/04/26 | 25.16 | 25.22 | 24.805 | 25.04 | 112,615 |
| 07/04/26 | 24.19 | 24.66 | 24.19 | 24.55 | 145,750 |
|
|
||||
|
|
||||
|
|