NexPoint Residential Trust, Inc (NXRT) Stock Price

40.79 ▼ -0.50 (-1.21%)
Open: 41.29 Vol: 118.93K Day's range: 40.73 - 41.585 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▼ 41.02▼ 41.04▼ 41.02▼ 39.09▲
MA10 41.01▼ 41.03▼ 41.11▼ 39.92▲ 38.01▲
MA20 41.03▼ 41.18▼ 41.38▼ 39.23▲ 35.15▲
MA50 41.15▼ 41.28▼ 40.63▲ 37.74▲ 33.63▲
MA100 41.33▼ 40.46▲ 39.72▲ 34.63▲ 39.55▲
MA200 41.12▼ 39.63▲ 38.67▲ 33.00▲ 50.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.035▼ -0.123▼ 0.171▲ 0.681▲
RSI 37.978▼ 40.745▼ 46.011▼ 65.877▲ 70.117▲
STOCH 24.290     31.772     15.978▼ 79.334     81.571▲
WILL %R -70.455     -84.706▼ -89.167▼ -34.259     -12.819▲
CCI -186.477▼ -125.586▼ -109.632▼ 95.746     143.151▲
Latest Filters Detected On NXRT
RSI $NXRT RSI(14) Crossed Below 70 Set Alert
NexPoint Residential Trust, Inc News
Thursday, July 18, 2024 12:59 PM
Robert W. Baird analyst Amanda Sweitzer maintained a Buy rating on NexPoint Residential (NYSE:NXRT) Trust Inc on Wednesday, setting a price target of $49, which is approximately... Jefferies (NYSE ...
Thursday, July 18, 2024 09:01 AM
NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that the Company is scheduled to host a conference call on Tuesday, July 30, 2024, at 11:00 a.m. ET (10:00 ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NXRT historical stock data
date open high low close volume
19/07/24 41.29 41.585 40.73 40.79 118,930
18/07/24 41.33 41.94 41.04 41.29 88,119
17/07/24 41.19 42.27 40.785 41.41 120,342
16/07/24 40.65 41.38 39.97 41.33 151,370
15/07/24 39.94 40.66 39.50 40.29 90,093
12/07/24 39.91 40.14 39.48 39.52 105,273
11/07/24 39.44 40.26 38.99 39.57 126,737
10/07/24 38.28 38.75 38.19 38.48 90,655
09/07/24 38.49 38.64 37.95 37.97 95,579
08/07/24 38.62 38.85 38.30 38.55 62,354
Quote Details
52wk Low:26.21
52wk High:48.19
Vol:118.93K
Avg Vol(3m):2.6M
1Y Chng:+2.90%
1M Chng:+4.94%
Add to Watch List