| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.36▲ | 18.40▼ | 18.79▼ | 19.41▼ |
| MA10 | 18.44▼ | 18.43▼ | 18.55▼ | 19.12▼ | 21.62▼ |
| MA20 | 18.39▼ | 18.54▼ | 18.52▼ | 19.55▼ | 24.49▼ |
| MA50 | 18.40▼ | 18.72▼ | 19.05▼ | 22.00▼ | 27.11▼ |
| MA100 | 18.54▼ | 19.09▼ | 19.13▼ | 24.74▼ | 31.81▼ |
| MA200 | 18.52▼ | 19.18▼ | 20.34▼ | 26.51▼ | 35.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.006▲ | 0.048▲ | -0.653▼ |
| RSI | 46.179▼ | 41.854▼ | 39.788▼ | 32.988▼ | 24.491▼ |
| STOCH | 51.538 | 16.935▼ | 30.778 | 35.183 | 6.474▼ |
| WILL %R | -72.727 | -83.000▼ | -82.692▼ | -88.729▼ | -97.593▼ |
| CCI | -35.669 | -46.768 | -72.360 | -108.395▼ | -120.451▼ |
|
Thursday, October 15, 2026 12:55 PM
Truist Financial lowered its target from USD 26.00 to USD 18.00 on September 29, 2026. NexPoint plans to publish third-quarter 2026 results on November 3, 2026, before the NYSE open. NexPoint ...
|
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
|
|
Thursday, July 30, 2026 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Solar tracker company Nextpower (NASDAQ: NXT) fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.68 | 18.79 | 18.28 | 18.37 | 316,983 |
| 15/10/26 | 18.63 | 18.86 | 18.295 | 18.57 | 499,333 |
| 14/10/26 | 19.14 | 19.24 | 18.22 | 18.29 | 413,251 |
| 13/10/26 | 19.69 | 19.69 | 19.03 | 19.27 | 536,340 |
| 12/10/26 | 19.29 | 19.44 | 18.86 | 19.44 | 351,280 |
| 09/10/26 | 19.68 | 19.70 | 19.31 | 19.35 | 366,805 |
| 08/10/26 | 19.40 | 19.79 | 19.36 | 19.66 | 576,612 |
| 07/10/26 | 20.18 | 20.18 | 19.06 | 19.50 | 921,540 |
| 06/10/26 | 18.89 | 20.22 | 18.66 | 20.18 | 956,904 |
| 05/10/26 | 18.59 | 18.76 | 18.135 | 18.61 | 780,193 |
|
|
||||
|
|
||||
|
|