| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.75▼ | 23.74▼ | 24.32▼ | 25.14▼ |
| MA10 | 23.68▼ | 23.76▼ | 23.82▼ | 24.66▼ | 26.39▼ |
| MA20 | 23.76▼ | 23.83▼ | 24.14▼ | 25.39▼ | 27.34▼ |
| MA50 | 23.78▼ | 24.38▼ | 24.65▼ | 26.77▼ | 28.82▼ |
| MA100 | 23.86▼ | 24.73▼ | 25.14▼ | 27.19▼ | 33.62▼ |
| MA200 | 24.18▼ | 25.30▼ | 25.98▼ | 28.37▼ | 36.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.010▲ | -0.024▼ | -0.115▼ | -0.341▼ |
| RSI | 18.457▼ | 26.684▼ | 26.770▼ | 29.970▼ | 33.382▼ |
| STOCH | 5.949▼ | 17.729▼ | 9.701▼ | 17.521▼ | 9.453▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.862▼ | -99.925▼ |
| CCI | -129.873▼ | -194.173▼ | -167.995▼ | -150.699▼ | -162.447▼ |
| ▼ RSI | $NXRT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $NXRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXRT Price Breaks 10 Days Low | Set Alert |
| CDL | $NXRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance ...
|
|
Tuesday, July 28, 2026 08:23 PM
Solar tracker company Nextpower (NASDAQ:NXT) will be reporting earnings this Thursday after market close. Here’s what you need to know. Nextpower beat analysts’ revenue expectations last quarter, ...
|
|
Sunday, July 26, 2026 05:00 PM
NexPoint Residential Tr's next dividend was announced on July 27, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for NexPoint Residential Tr (NXRT) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.20 | 24.20 | 23.495 | 23.50 | 190,055 |
| 17/08/26 | 24.43 | 24.43 | 23.73 | 23.97 | 284,476 |
| 14/08/26 | 24.82 | 25.065 | 24.50 | 24.50 | 160,971 |
| 13/08/26 | 24.72 | 25.2601 | 24.72 | 24.90 | 202,141 |
| 12/08/26 | 24.65 | 24.86 | 24.28 | 24.71 | 214,823 |
| 11/08/26 | 25.00 | 25.4205 | 24.66 | 24.68 | 327,274 |
| 10/08/26 | 25.40 | 25.6525 | 24.99 | 25.09 | 354,284 |
| 07/08/26 | 24.90 | 25.72 | 24.90 | 25.53 | 233,245 |
| 06/08/26 | 24.83 | 25.03 | 24.63 | 24.93 | 182,815 |
| 05/08/26 | 24.44 | 25.07 | 24.395 | 24.76 | 274,559 |
|
|
||||
|
|
||||
|
|