NexPoint Residential Trust, Inc (NXRT) Stock Price

23.50 ▼ -0.47 (-1.96%)
Open: 24.20 Vol: 9.75K Day's range: 23.50 - 24.20 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.75▼ 23.74▼ 24.32▼ 25.14▼
MA10 23.68▼ 23.76▼ 23.82▼ 24.66▼ 26.39▼
MA20 23.76▼ 23.83▼ 24.14▼ 25.39▼ 27.34▼
MA50 23.78▼ 24.38▼ 24.65▼ 26.77▼ 28.82▼
MA100 23.86▼ 24.73▼ 25.14▼ 27.19▼ 33.62▼
MA200 24.18▼ 25.30▼ 25.98▼ 28.37▼ 36.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.010▲ -0.024▼ -0.115▼ -0.341▼
RSI 18.457▼ 26.684▼ 26.770▼ 29.970▼ 33.382▼
STOCH 5.949▼ 17.729▼ 9.701▼ 17.521▼ 9.453▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.862▼ -99.925▼
CCI -129.873▼ -194.173▼ -167.995▼ -150.699▼ -162.447▼
Latest Filters Detected On NXRT
RSI $NXRT RSI(14) Crossed Below 30 Set Alert
BREAK $NXRT Price Breaks 60 Days Low Set Alert
BREAK $NXRT Price Breaks 30 Days Low Set Alert
BREAK $NXRT Price Breaks 20 Days Low Set Alert
BREAK $NXRT Price Breaks 10 Days Low Set Alert
CDL $NXRT Marubozu Candlestick Pattern Detected Set Alert
NexPoint Residential Trust, Inc News
Monday, August 03, 2026 01:01 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The Fund ...
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance ...
Tuesday, July 28, 2026 08:23 PM
Solar tracker company Nextpower (NASDAQ:NXT) will be reporting earnings this Thursday after market close. Here’s what you need to know. Nextpower beat analysts’ revenue expectations last quarter, ...
NXRT historical stock data
date open high low close volume
18/08/26 24.20 24.20 23.495 23.50 190,055
17/08/26 24.43 24.43 23.73 23.97 284,476
14/08/26 24.82 25.065 24.50 24.50 160,971
13/08/26 24.72 25.2601 24.72 24.90 202,141
12/08/26 24.65 24.86 24.28 24.71 214,823
11/08/26 25.00 25.4205 24.66 24.68 327,274
10/08/26 25.40 25.6525 24.99 25.09 354,284
07/08/26 24.90 25.72 24.90 25.53 233,245
06/08/26 24.83 25.03 24.63 24.93 182,815
05/08/26 24.44 25.07 24.395 24.76 274,559
Quote Details
52wk Low:23.495
52wk High:34.87
Vol:9.75K
Avg Vol(3m):3.8M
1Y Chng:-30.90%
1M Chng:-14.79%
Add to Watch List