| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▲ | 31.98▲ | 31.90▲ | 31.36▲ | 31.59▲ |
| MA10 | 32.09▲ | 31.88▲ | 31.67▲ | 31.94▲ | 30.87▲ |
| MA20 | 31.98▲ | 31.58▲ | 31.38▲ | 31.49▲ | 31.93▲ |
| MA50 | 31.72▲ | 31.31▲ | 31.62▲ | 30.59▲ | 35.35▼ |
| MA100 | 31.43▲ | 31.71▲ | 31.62▲ | 31.70▲ | 43.05▼ |
| MA200 | 31.41▲ | 31.64▲ | 31.11▲ | 33.64▼ | 50.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.060▲ | 0.122▲ | -0.060▼ | 0.416▲ |
| RSI | 65.091▲ | 67.288▲ | 65.005▲ | 55.343▲ | 48.358▼ |
| STOCH | 81.248▲ | 95.798▲ | 89.683▲ | 30.651 | 63.822 |
| WILL %R | -12.069▲ | -3.271▲ | -2.593▲ | -42.073 | -30.303 |
| CCI | 102.573▲ | 126.650▲ | 121.613▲ | 27.886 | 54.104 |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:03 AM
1 Day NXRT 1.40% DJIA 0.14% Russell 2K 0.61% Real Estate/Construction -0.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.28 | 32.20 | 31.28 | 32.11 | 125,612 |
| 18/04/24 | 31.00 | 31.34 | 30.95 | 31.33 | 172,360 |
| 17/04/24 | 31.17 | 31.57 | 30.78 | 30.78 | 194,675 |
| 16/04/24 | 31.06 | 31.45 | 30.725 | 31.17 | 132,863 |
| 15/04/24 | 32.02 | 32.02 | 30.97 | 31.39 | 90,356 |
| 12/04/24 | 32.23 | 32.36 | 31.87 | 31.89 | 105,481 |
| 11/04/24 | 32.50 | 32.60 | 31.80 | 32.45 | 99,399 |
| 10/04/24 | 32.08 | 32.41 | 31.85 | 32.18 | 186,644 |
| 09/04/24 | 32.84 | 33.49 | 32.84 | 33.43 | 100,288 |
| 08/04/24 | 31.70 | 32.72 | 31.70 | 32.72 | 107,457 |
|
|
||||
|
|
||||
|
|