NexPoint Residential Trust, Inc (NXRT) Stock Price

33.03 ▲ +0.31 (+0.95%)
Open: 32.80 Vol: 132.72K Day's range: 32.78 - 33.84 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.44▼ 33.47▼ 34.01▼ 35.95▼
MA10 33.35▼ 33.53▼ 33.29▼ 34.98▼ 38.30▼
MA20 33.45▼ 33.30▼ 33.78▼ 36.04▼ 41.26▼
MA50 33.56▼ 34.07▼ 34.84▼ 38.88▼ 43.59▼
MA100 33.37▼ 34.94▼ 35.62▼ 41.32▼ 58.04▼
MA200 33.94▼ 35.82▼ 36.32▼ 43.27▼ 51.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.050▲ 0.048▲ -0.175▼ -0.785▼
RSI 24.229▼ 37.443▼ 34.138▼ 25.707▼ 29.395▼
STOCH 7.063▼ 42.866     65.902     7.359▼ 8.278▼
WILL %R -100.000▼ -71.795     -77.778▼ -92.625▼ -98.021▼
CCI -139.744▼ -78.444     -30.721     -172.051▼ -108.791▼
Latest Filters Detected On NXRT
RSI&STOCH $NXRT Oversold RSI + Stochastic Set Alert
CDL $NXRT Harami Candlestick Pattern Detected Set Alert
NexPoint Residential Trust, Inc News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 08:13 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
NXRT historical stock data
date open high low close volume
22/09/23 32.80 33.84 32.78 33.03 132,717
21/09/23 34.09 34.16 32.69 32.72 160,868
20/09/23 34.85 35.285 34.47 34.51 279,715
19/09/23 35.10 35.45 34.415 34.65 138,716
18/09/23 35.93 35.93 35.09 35.12 82,057
15/09/23 35.84 36.23 35.405 35.79 322,144
14/09/23 35.71 36.38 35.50 36.11 84,124
13/09/23 36.13 36.33 35.44 35.63 94,473
12/09/23 35.94 36.3699 35.80 36.31 94,813
11/09/23 36.29 36.36 35.62 35.95 77,686
Quote Details
52wk Low:32.69
52wk High:52.829
Vol:132.72K
Avg Vol(3m):2.1M
1Y Chng:-18.18%
1M Chng:-13.19%
Add to Watch List