| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.61▲ | 34.61▲ | 34.64▲ | 34.60▲ |
| MA10 | 34.56▲ | 34.56▲ | 34.56▲ | 34.64▲ | 34.48▲ |
| MA20 | 34.47▲ | 34.45▲ | 34.45▲ | 34.60▲ | 34.16▲ |
| MA50 | 34.20▲ | 34.19▲ | 34.16▲ | 34.44▲ | 32.91▲ |
| MA100 | 33.95▲ | 33.92▲ | 33.89▲ | 34.10▲ | N/A |
| MA200 | 33.36▲ | 33.25▲ | 33.12▲ | 33.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.012▼ | -0.038▼ |
| RSI | 80.249▲ | 80.154▲ | 80.420▲ | 67.299▲ | 84.044▲ |
| STOCH | 92.879▲ | 94.534▲ | 94.534▲ | 88.843▲ | 95.483▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -3.125▲ |
| CCI | 129.421▲ | 125.865▲ | 125.865▲ | 81.556 | 11.683 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.63 | 34.68 | 34.63 | 34.655 | 2,500 |
| 25/07/24 | 34.598 | 34.635 | 34.598 | 34.605 | 3,200 |
| 24/07/24 | 34.62 | 34.636 | 34.59 | 34.605 | 9,600 |
| 23/07/24 | 34.66 | 34.672 | 34.64 | 34.672 | 4,200 |
| 22/07/24 | 33.64 | 34.69 | 33.64 | 34.6601 | 7,330 |
| 19/07/24 | 34.648 | 34.656 | 34.62 | 34.62 | 1,202 |
| 17/07/24 | 34.54 | 34.65 | 34.54 | 34.63 | 7,218 |
| 16/07/24 | 34.65 | 34.68 | 34.6201 | 34.6551 | 2,426 |
| 15/07/24 | 34.63 | 34.67 | 34.63 | 34.6332 | 3,159 |
| 12/07/24 | 34.6457 | 34.6457 | 34.6457 | 34.6457 | 8 |
|
|
||||
|
|
||||
|
|