5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.10▲ | 37.08▲ | 37.05▲ | 37.16▲ | 36.81▲ |
MA10 | 37.03▲ | 37.00▲ | 36.94▲ | 37.10▲ | 36.38▲ |
MA20 | 36.83▲ | 36.76▲ | 36.69▲ | 36.82▲ | 35.65▲ |
MA50 | 36.57▲ | 36.37▲ | 36.30▲ | 36.26▲ | 35.50▲ |
MA100 | 36.26▲ | 35.83▲ | 35.60▲ | 35.66▲ | 34.20▲ |
MA200 | 35.67▲ | 35.62▲ | 35.63▲ | 35.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.021▲ | 0.028▲ | 0.003▲ | 0.200▲ |
RSI | 78.357▲ | 78.217▲ | 76.988▲ | 71.118▲ | 67.442▲ |
STOCH | 93.742▲ | 95.517▲ | 97.487▲ | 84.987▲ | 96.379▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.247▲ | -1.796▲ |
CCI | 120.400▲ | 105.686▲ | 105.245▲ | 82.899 | 110.775▲ |
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 37.15 | 37.21 | 37.13 | 37.20 | 26,900 |
10/07/25 | 37.16 | 37.28 | 37.1439 | 37.26 | 14,970 |
09/07/25 | 37.15 | 37.165 | 37.09 | 37.165 | 16,400 |
08/07/25 | 37.06 | 37.14 | 37.057 | 37.08 | 23,100 |
07/07/25 | 37.12 | 37.13 | 37.01 | 37.073 | 57,900 |
03/07/25 | 37.13 | 37.21 | 37.13 | 37.1722 | 15,242 |
02/07/25 | 37.03 | 37.08 | 36.98 | 37.05 | 167,100 |
01/07/25 | 36.97 | 37.0596 | 36.9499 | 37.03 | 34,788 |
30/06/25 | 37.00 | 37.0135 | 36.9301 | 37.01 | 23,472 |
27/06/25 | 36.882 | 37.007 | 36.82 | 36.99 | 12,100 |
|
|
||||
|
|
||||
|
|