| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.57▲ | 35.51▲ | 35.51▲ | 35.68▲ | 35.67▲ |
| MA10 | 35.51▲ | 35.44▲ | 35.46▲ | 35.65▲ | 35.68▲ |
| MA20 | 35.44▲ | 35.48▲ | 35.54▲ | 35.64▲ | 35.40▲ |
| MA50 | 35.50▲ | 35.60▲ | 35.61▲ | 35.64▲ | 34.65▲ |
| MA100 | 35.58▲ | 35.66▲ | 35.63▲ | 35.34▲ | 32.69▲ |
| MA200 | 35.63▲ | 35.49▲ | 35.41▲ | 34.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.028▲ | 0.016▲ | 0.019▲ | -0.030▼ |
| RSI | 70.166▲ | 63.958▲ | 60.333▲ | 59.543▲ | 66.406▲ |
| STOCH | 66.829 | 77.194 | 62.343 | 52.585 | 69.464 |
| WILL %R | -2.273▲ | -2.273▲ | -2.273▲ | -5.878▲ | -5.449▲ |
| CCI | 228.957▲ | 281.452▲ | 195.390▲ | 151.896▲ | 62.597 |
|
Thursday, January 16, 2025 06:38 PM
Technical analysis for Allianzim U.s. Large Cap Buffer20 Oct Etf OCTW including support levels resistance levels and stop losses for OCTW ...
|
|
Sunday, December 29, 2024 10:01 PM
A big rally in tech stocks drove the Nasdaq Composite index to its first-ever close above the 20,000 threshold on Wednesday, with equities propelled higher by another rally for megacap technology ...
|
|
Saturday, December 28, 2024 05:54 AM
Nasdaq is expected to announce changes to the Nasdaq-100 Index on Friday, which could be about more than just prestige for the companies that earn entry. The reconstitution can be an important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 35.8671 | 35.9499 | 35.865 | 35.9117 | 18,700 |
| 16/01/25 | 35.7633 | 35.8513 | 35.7449 | 35.7962 | 22,002 |
| 15/01/25 | 35.80 | 35.8223 | 35.711 | 35.76 | 26,659 |
| 14/01/25 | 35.52 | 35.59 | 35.392 | 35.47 | 128,700 |
| 13/01/25 | 35.30 | 35.493 | 35.30 | 35.46 | 21,900 |
| 10/01/25 | 35.55 | 35.55 | 35.373 | 35.41 | 35,600 |
| 08/01/25 | 35.607 | 35.693 | 35.56 | 35.65 | 25,900 |
| 07/01/25 | 35.59 | 35.62 | 35.59 | 35.60 | 0 |
| 06/01/25 | 35.865 | 35.90 | 35.75 | 35.75 | 35,100 |
| 03/01/25 | 35.654 | 35.7553 | 35.5801 | 35.71 | 22,403 |
|
|
||||
|
|
||||
|
|