5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.71▲ | 33.71▲ | 33.69▲ | 33.67▲ | 33.74▲ |
MA10 | 33.70▲ | 33.70▲ | 33.71▲ | 33.68▲ | 33.69▲ |
MA20 | 33.75▼ | 33.76▼ | 33.76▼ | 33.74▲ | 33.33▲ |
MA50 | 33.71▲ | 33.68▲ | 33.67▲ | 33.64▲ | 31.84▲ |
MA100 | 33.44▲ | 33.35▲ | 33.32▲ | 33.22▲ | N/A |
MA200 | 32.70▲ | 32.48▲ | 32.42▲ | 32.12▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.011▼ | -0.016▼ | -0.011▼ | -0.071▼ |
RSI | 51.255▲ | 52.394▲ | 52.478▲ | 56.678▲ | 75.184▲ |
STOCH | 49.583 | 49.306 | 39.236 | 42.710 | 83.142▲ |
WILL %R | -29.167 | -39.286 | -39.286 | -18.659▲ | -11.628▲ |
CCI | 9.825 | 5.418 | 0.869 | 48.347 | 65.850 |
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 33.75 | 33.783 | 33.732 | 33.78 | 4,800 |
23/04/24 | 33.74 | 33.80 | 33.74 | 33.788 | 11,500 |
22/04/24 | 33.61 | 33.684 | 33.57 | 33.659 | 2,000 |
19/04/24 | 33.561 | 33.561 | 33.501 | 33.534 | 2,600 |
18/04/24 | 33.612 | 33.65 | 33.57 | 33.577 | 7,500 |
17/04/24 | 33.652 | 33.652 | 33.56 | 33.61 | 3,300 |
16/04/24 | 33.60 | 33.645 | 33.59 | 33.637 | 7,100 |
15/04/24 | 33.76 | 33.78 | 33.60 | 33.643 | 5,100 |
12/04/24 | 33.741 | 33.773 | 33.69 | 33.733 | 1,400 |
11/04/24 | 33.764 | 33.844 | 33.74 | 33.844 | 3,900 |
|
|
||||
|
|
||||
|
|