AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Stock Price

32.285 ▲ +0.0927 (+0.29%)
Open: 32.1201 Vol: 4.07K Day's range: 32.1201 - 32.30 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OCTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 32.20▲ 32.20▲ 32.17▲ 31.89▲
MA10 32.17▲ 32.17▲ 32.17▲ 32.12▲ 31.43▲
MA20 32.09▲ 32.08▲ 32.06▲ 31.88▲ 31.09▲
MA50 31.55▲ 31.47▲ 31.43▲ 31.37▲ 29.94▲
MA100 31.16▲ 31.29▲ 31.28▲ 31.05▲ N/A    
MA200 31.11▲ 31.01▲ 30.85▲ 30.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.015▼ 0.014▲ 0.068▲
RSI 75.183▲ 74.525▲ 74.075▲ 77.478▲ 78.645▲
STOCH 83.373▲ 83.373▲ 90.525▲ 89.904▲ 82.221▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.206▲ -0.833▲
CCI 158.077▲ 158.733▲ 151.835▲ 121.774▲ 167.546▲
Latest Filters Detected On OCTW
▲ BREAK $OCTW Price Breaks 60 Days High Set Alert
▲ BREAK $OCTW Price Breaks 30 Days High Set Alert
▲ BREAK $OCTW Price Breaks 20 Days High Set Alert
▲ BREAK $OCTW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF News
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Roblox (NYSE: RBLX)
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Jabil (NYSE: JBL)
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
OCTW historical stock data
date open high low close volume
01/12/23 32.1201 32.30 32.1201 32.285 4,074
30/11/23 32.081 32.1923 32.078 32.1923 7,423
29/11/23 32.1595 32.19 32.1153 32.1153 2,938
28/11/23 32.04 32.18 32.04 32.135 4,980
27/11/23 32.0931 32.1261 32.08 32.1261 3,019
24/11/23 32.081 32.11 32.081 32.11 248
22/11/23 32.16 32.16 32.07 32.1129 9,051
21/11/23 32.005 32.0499 31.98 32.045 2,946
20/11/23 31.9842 32.08 31.94 32.07 10,354
17/11/23 31.95 31.976 31.90 31.976 8,420
Quote Details
52wk Low:27.61
52wk High:32.30
Vol:4.07K
Avg Vol(3m):477.9K
1Y Chng:+16.57%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00