5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.02▲ | 29.02▲ | 29.01▲ | 28.91▲ | 28.68▲ |
MA10 | 28.95▲ | 28.95▲ | 28.94▲ | 28.82▲ | 28.73▲ |
MA20 | 28.86▲ | 28.86▲ | 28.80▲ | 28.67▲ | 28.40▲ |
MA50 | 28.67▲ | 28.69▲ | 28.68▲ | 28.72▲ | N/A |
MA100 | 28.73▲ | 28.73▲ | 28.68▲ | 28.34▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.019▲ | 0.025▲ | 0.052▲ | N/A |
RSI | 66.557▲ | 65.993▲ | 65.866▲ | 65.356▲ | 65.332▲ |
STOCH | 93.624▲ | 93.624▲ | 88.018▲ | 77.397 | 62.464 |
WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | 0.000▲ | 0.000▲ |
CCI | 103.030▲ | 103.030▲ | 110.836▲ | 158.233▲ | 101.819▲ |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 28.94 | 29.1312 | 28.94 | 29.1312 | 31,923 |
30/03/23 | 28.94 | 29.0399 | 28.90 | 28.975 | 21,948 |
29/03/23 | 28.8201 | 28.945 | 28.8001 | 28.9163 | 46,729 |
28/03/23 | 28.80 | 28.80 | 28.67 | 28.75 | 20,422 |
27/03/23 | 28.726 | 28.82 | 28.72 | 28.7971 | 7,456 |
24/03/23 | 28.65 | 28.77 | 28.5601 | 28.7187 | 4,179 |
23/03/23 | 28.77 | 28.92 | 28.5501 | 28.6952 | 5,199 |
22/03/23 | 28.73 | 29.02 | 28.73 | 28.74 | 11,463 |
21/03/23 | 28.79 | 28.8126 | 28.69 | 28.8126 | 4,005 |
20/03/23 | 28.4985 | 28.67 | 28.4985 | 28.6205 | 3,779 |
|
|
||||
|
|
||||
|
|