SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

47.034 ▲ +0.2692 (+0.58%)
Open: 46.895 Vol: 1.3K Day's range: 46.84 - 47.034 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.73▲ 46.73▲ 46.73▲ 47.10▼ 46.90▲
MA10 46.54▲ 46.54▲ 46.54▲ 46.69▲ 46.71▲
MA20 46.63▲ 46.63▲ 46.63▲ 46.76▲ 46.21▲
MA50 46.47▲ 46.50▲ 46.52▲ 46.55▲ 44.21▲
MA100 45.89▲ 45.70▲ 45.56▲ 46.15▲ 41.13▲
MA200 43.87▲ 43.91▲ 43.98▲ 44.48▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.033▲ 0.029▲ -0.056▼
RSI 54.734▲ 54.736▲ 54.705▲ 53.451▲ 60.047▲
STOCH 82.216▲ 82.216▲ 82.216▲ 71.060     79.020    
WILL %R -5.435▲ -5.435▲ -5.435▲ -29.085     -17.860▲
CCI 109.478▲ 109.478▲ 109.478▲ 55.754     68.802    
Latest Filters Detected On NZAC
MA $NZAC Price Crossed Above MA(26) Set Alert
MA $NZAC Price Crossed Above MA(7) Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
Technical Reactions to NZAC Trends in Macro Strategies
Tuesday, September 22, 2026 07:29 PM
Spdr Index Shs Fds (NZAC) movements set the tone for institutional models. Technical Reactions to NZAC Trends in Macro Strategies ...
SPDR Index Shares Funds - State Street SPDR Msci Acwi Climate Paris Aligned ETF
Thursday, September 17, 2026 05:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Northern Trust ESG & Climate In (^NZAC-IV)
Thursday, September 17, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
NZAC historical stock data
date open high low close volume
25/09/26 46.895 47.034 46.84 47.034 1,300
24/09/26 46.7063 46.8399 46.66 46.7648 2,780
23/09/26 47.23 47.23 46.751 46.8441 88,178
22/09/26 47.425 47.495 47.37 47.4467 2,110
21/09/26 47.044 47.433 47.044 47.433 2,000
18/09/26 46.49 46.5077 46.35 46.5077 2,377
17/09/26 46.57 46.575 46.52 46.525 1,102
16/09/26 46.35 46.35 45.91 45.9666 1,602
15/09/26 46.13 46.13 46.03 46.1009 987
14/09/26 46.27 46.42 46.07 46.321 3,600
Quote Details
52wk Low:39.32
52wk High:47.56
Vol:1.3K
Avg Vol(3m):118.7K
1Y Chng:+12.70%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00