SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

45.0409 ▲ +0.0579 (+0.13%)
Open: 44.70 Vol: 2.4K Day's range: 44.70 - 45.259 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.46▼ 45.46▼ 45.24▼ 45.69▼
MA10 45.39▼ 45.39▼ 45.39▼ 45.55▼ 45.55▼
MA20 45.90▼ 45.88▼ 45.82▼ 45.69▼ 43.79▲
MA50 44.97▲ 44.73▲ 44.50▲ 45.44▼ 42.81▲
MA100 42.98▲ 42.92▲ 43.04▲ 43.80▲ 39.80▲
MA200 42.95▲ 42.98▲ 43.00▲ 43.30▲ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.190▼ -0.192▼ -0.133▼ 0.112▲
RSI 47.180▼ 47.886▼ 48.474▼ 45.286▼ 55.774▲
STOCH 51.008     51.008     51.008     41.962     74.674    
WILL %R -69.058     -69.058     -69.058     -69.794     -23.619▲
CCI -50.740     -50.740     -50.764     -72.359     37.413    
Latest Filters Detected On NZAC
▼ MACD $NZAC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NZAC Marubozu Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
VT vs. NZAC: Which Global ETF Is the Better Buy for Long-Term Investors?
Saturday, June 27, 2026 04:31 AM
ESG-focused investors may favor NZAC, but VT offers broader diversification. Compare strategies and sector weights for these two global funds.
Which Is the Better International ETF, iShares' Emerging Markets-Focused IEMG or State Street's Climate Change-Related NZAC?
Sunday, June 21, 2026 07:58 AM
Explore how these two funds differ in sector focus, risk profile, and global diversification to help refine your ETF strategy.
NZAC Screens for Climate. IEMG Screens for Growth. Here's How to Choose.
Monday, May 11, 2026 05:20 AM
Investors choosing between State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) and iShares Core MSCI Emerging Markets ETF (NYSEMKT:IEMG) must weigh a global climate-tilted strategy ...
NZAC historical stock data
date open high low close volume
26/06/26 44.70 45.259 44.70 45.0409 2,397
25/06/26 45.57 45.57 44.983 44.983 7,665
24/06/26 45.34 45.41 44.992 45.0227 4,816
23/06/26 45.10 45.51 45.10 45.1818 8,125
22/06/26 46.03 46.03 45.89 45.9629 2,750
18/06/26 45.915 46.17 45.915 46.083 629
17/06/26 46.175 46.205 45.5155 45.5155 1,935
16/06/26 46.23 46.23 45.9986 45.9986 18,250
15/06/26 46.15 46.36 46.15 46.2347 4,057
12/06/26 45.49 45.63 45.40 45.5022 1,371
Quote Details
52wk Low:39.16
52wk High:46.81
Vol:2.4K
Avg Vol(3m):123.2K
1Y Chng:+14.52%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00