| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▲ | 45.78▲ | 45.75▲ | 45.35▲ | 45.62▲ |
| MA10 | 45.47▲ | 45.63▲ | 45.62▲ | 45.62▲ | 46.19▼ |
| MA20 | 45.73▲ | 45.80▲ | 45.83▲ | 45.93▲ | 46.30▼ |
| MA50 | 46.13▼ | 46.22▼ | 46.29▼ | 46.40▼ | 44.66▲ |
| MA100 | 46.21▼ | 46.21▼ | 46.24▼ | 46.29▼ | 41.73▲ |
| MA200 | 44.45▲ | 44.39▲ | 44.40▲ | 45.01▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.046▲ | 0.036▲ | -0.001▼ | -0.290▼ |
| RSI | 53.593▲ | 52.295▲ | 51.897▲ | 50.005▲ | 52.081▲ |
| STOCH | 69.802 | 58.850 | 47.439 | 45.777 | 22.753 |
| WILL %R | -26.685 | -26.685 | -26.685 | -30.410 | -51.852 |
| CCI | 98.445 | 83.335 | 67.920 | 34.774 | -94.340 |
|
Thursday, April 23, 2026 04:42 PM
IEFA offers a higher yield and much greater assets under management but lags slightly in recent 1-year returns versus NZAC NZAC tilts heavily toward technology and applies an ESG screen, while IEFA is ...
|
|
Thursday, April 23, 2026 04:01 PM
State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) stands out for its tech-heavy, climate-focused portfolio and slightly higher 1-year return, while iShares Core MSCI EAFE ETF ...
|
|
Thursday, April 23, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.87 | 46.19 | 45.87 | 46.02 | 2,000 |
| 10/11/26 | 45.61 | 45.79 | 45.30 | 45.5773 | 4,884 |
| 09/11/26 | 45.17 | 45.99 | 45.17 | 45.8792 | 88,565 |
| 06/11/26 | 44.924 | 45.05 | 44.70 | 44.70 | 6,500 |
| 05/11/26 | 45.37 | 45.37 | 44.59 | 44.59 | 37,400 |
| 04/11/26 | 46.18 | 46.6449 | 46.18 | 46.4961 | 3,211 |
| 03/11/26 | 45.42 | 45.70 | 45.42 | 45.548 | 8,900 |
| 02/11/26 | 45.89 | 45.91 | 45.43 | 45.43 | 3,400 |
| 30/10/26 | 45.71 | 45.711 | 45.30 | 45.543 | 4,800 |
| 29/10/26 | 46.36 | 46.376 | 46.20 | 46.376 | 2,200 |
|
|
||||
|
|
||||
|
|