SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

47.2911 ▲ +0.1865 (+0.40%)
Open: 47.34 Vol: 3.16K Day's range: 47.286 - 47.369 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▼ 47.21▼ 47.21▼ 47.17▲ 46.16▲
MA10 46.70▲ 46.70▲ 46.70▲ 46.75▲ 45.93▲
MA20 46.10▲ 46.14▲ 46.19▲ 46.02▲ 45.33▲
MA50 45.98▲ 45.95▲ 45.93▲ 45.82▲ 43.61▲
MA100 44.22▲ 44.00▲ 43.95▲ 44.88▲ 40.54▲
MA200 43.43▲ 43.41▲ 43.45▲ 43.87▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.144▲ 0.132▲ 0.176▲ 0.072▲
RSI 65.734▲ 65.254▲ 64.581▲ 63.968▲ 63.245▲
STOCH 92.762▲ 93.120▲ 93.120▲ 92.450▲ 64.066    
WILL %R -11.674▲ -11.597▲ -11.597▲ -4.934▲ -4.693▲
CCI 73.807     74.019     73.911     79.638     195.381▲
Latest Filters Detected On NZAC
▲ MA $NZAC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $NZAC Price Breaks 60 Days High Set Alert
▲ BREAK $NZAC Price Breaks 30 Days High Set Alert
▲ BREAK $NZAC Price Breaks 20 Days High Set Alert
▲ BREAK $NZAC Price Breaks 10 Days High Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
NZAC vs. IEFA: You Might Already Have Their Ingredients in Your Portfolio
Thursday, April 23, 2026 04:01 PM
State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) stands out for its tech-heavy, climate-focused portfolio and slightly higher 1-year return, while iShares Core MSCI EAFE ETF ...
SCHE Offers Higher Yield and Lower Fees Than NZAC
Tuesday, April 21, 2026 05:00 PM
The Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ...
IEFA vs. NZAC: How Does A Foreign Fund Matchup Against A Sustainable ETF?
Sunday, February 08, 2026 04:53 AM
The State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) and iShares Core MSCI EAFE ETF (NYSEMKT:IEFA) are popular options for investors seeking diversified international exposure, but ...
NZAC historical stock data
date open high low close volume
12/08/26 47.34 47.369 47.286 47.2911 3,156
11/08/26 47.35 47.36 47.06 47.1046 3,342
10/08/26 47.23 47.235 47.13 47.1632 2,994
07/08/26 47.43 47.43 47.25 47.315 1,238
06/08/26 46.99 47.10 46.8811 46.9853 3,235
05/08/26 47.1625 47.1625 47.01 47.0797 2,368
04/08/26 46.51 47.16 46.51 47.104 7,957
03/08/26 45.78 46.2152 45.78 46.2152 4,471
31/07/26 45.535 45.7499 45.50 45.7219 2,982
30/07/26 45.16 45.5393 45.16 45.5393 8,698
Quote Details
52wk Low:39.32
52wk High:47.43
Vol:3.16K
Avg Vol(3m):71.8K
1Y Chng:+15.13%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00