| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.33▼ | 33.33▼ | 32.37▲ | 32.99▼ |
| MA10 | 32.76▼ | 32.76▼ | 32.76▼ | 32.52▲ | 33.17▼ |
| MA20 | 32.25▼ | 32.25▼ | 32.25▼ | 33.04▼ | 32.47▲ |
| MA50 | 30.52▲ | 30.44▲ | 30.44▲ | 33.11▼ | 30.56▲ |
| MA100 | 28.85▲ | 28.80▲ | 28.77▲ | 32.20▲ | 28.81▲ |
| MA200 | 27.79▲ | 28.01▲ | 28.02▲ | 30.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.017▼ | -0.071▼ | -0.137▼ |
| RSI | 53.114▲ | 53.429▲ | 53.439▲ | 47.312▼ | 57.893▲ |
| STOCH | 80.714▲ | 80.714▲ | 80.714▲ | 24.801 | 57.509 |
| WILL %R | -82.474▼ | -82.474▼ | -82.474▼ | -50.860 | -51.633 |
| CCI | -39.272 | -39.272 | -39.272 | -13.173 | -41.682 |
| MA | $NZAC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 10:25 AM
Current data, alongside several longstanding global shifts, reveal that the global economy is transitioning. Read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.63 | 32.76 | 32.63 | 32.76 | 1,128 |
| 23/04/24 | 32.45 | 32.75 | 32.45 | 32.65 | 3,100 |
| 22/04/24 | 32.14 | 32.35 | 32.14 | 32.28 | 2,200 |
| 19/04/24 | 32.14 | 32.17 | 31.9001 | 31.98 | 57,461 |
| 18/04/24 | 32.4625 | 32.4625 | 32.19 | 32.19 | 1,030 |
| 17/04/24 | 32.255 | 32.335 | 32.18 | 32.23 | 3,300 |
| 16/04/24 | 32.37 | 32.56 | 32.37 | 32.37 | 3,200 |
| 15/04/24 | 33.18 | 33.18 | 32.49 | 32.52 | 3,600 |
| 12/04/24 | 33.09 | 33.117 | 32.85 | 32.85 | 2,500 |
| 11/04/24 | 33.33 | 33.45 | 33.10 | 33.37 | 2,300 |
|
|
||||
|
|
||||
|
|