SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

46.0859 ▲ +0.2359 (+0.51%)
Open: 46.0402 Vol: 1.86K Day's range: 46.03 - 46.0859 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.97▲ 44.97▲ 44.97▲ 45.87▲ 45.29▲
MA10 44.75▲ 44.73▲ 44.73▲ 45.54▲ 43.09▲
MA20 44.54▲ 44.34▲ 44.15▲ 45.05▲ 43.09▲
MA50 42.08▲ 41.98▲ 42.03▲ 42.99▲ 41.99▲
MA100 42.14▲ 42.24▲ 42.43▲ 43.09▲ 39.17▲
MA200 42.58▲ 42.55▲ 42.48▲ 42.55▲ 34.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.004▼ 0.025▲ 0.015▲ 0.380▲
RSI 70.993▲ 71.116▲ 70.604▲ 66.841▲ 67.868▲
STOCH 62.815     62.749     62.749     89.502▲ 93.570▲
WILL %R -12.546▲ -12.546▲ -12.546▲ 0.000▲ 0.000▲
CCI 144.308▲ 144.015▲ 144.015▲ 98.517     129.175▲
Latest Filters Detected On NZAC
▲ BREAK $NZAC Price Breaks 60 Days High Set Alert
▲ BREAK $NZAC Price Breaks 30 Days High Set Alert
▲ BREAK $NZAC Price Breaks 20 Days High Set Alert
▲ BREAK $NZAC Price Breaks 10 Days High Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
NZAC historical stock data
date open high low close volume
14/05/26 46.0402 46.0859 46.03 46.0859 1,863
13/05/26 45.66 45.93 45.644 45.85 2,738
12/05/26 45.35 45.5686 45.27 45.5686 2,707
11/05/26 46.00 46.00 45.8216 45.8892 1,826
08/05/26 45.845 45.9437 45.83 45.9437 2,987
07/05/26 45.88 45.88 45.5176 45.5176 2,322
06/05/26 45.54 45.9134 45.54 45.9134 5,192
05/05/26 45.06 45.139 44.8901 45.069 7,563
04/05/26 44.895 45.0498 44.64 44.6685 3,882
01/05/26 44.86 45.09 44.86 44.9405 6,763
Quote Details
52wk Low:37.31
52wk High:46.086
Vol:1.86K
Avg Vol(3m):202.6K
1Y Chng:+21.60%
1M Chng:+12.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00