| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.74▲ | 110.84▲ | 111.16▼ | 112.59▼ | 99.35▲ |
| MA10 | 110.64▲ | 111.20▼ | 111.74▼ | 111.42▼ | 87.89▲ |
| MA20 | 110.65▲ | 111.97▼ | 112.25▼ | 99.50▲ | 79.42▲ |
| MA50 | 111.21▼ | 112.13▼ | 111.49▼ | 86.47▲ | 62.41▲ |
| MA100 | 112.03▼ | 111.37▼ | 105.25▲ | 78.27▲ | 53.27▲ |
| MA200 | 112.15▼ | 103.30▲ | 94.34▲ | 66.23▲ | 42.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.165▼ | -0.326▼ | 0.675▲ | 3.385▲ |
| RSI | 52.965▲ | 44.482▼ | 44.924▼ | 70.792▲ | 82.534▲ |
| STOCH | 64.569 | 29.433 | 34.692 | 86.364▲ | 87.332▲ |
| WILL %R | -11.321▲ | -69.516 | -77.088▼ | -10.487▲ | -7.733▲ |
| CCI | 101.400▲ | -75.063 | -101.160▼ | 46.427 | 188.379▲ |
|
Tuesday, May 12, 2026 09:41 AM
Specializing in engineered steel pipe and precast systems, NWPX serves critical water infrastructure needs across North America.
|
|
Tuesday, May 12, 2026 04:23 AM
First Wilshire Securities Management reported a sale of 117,906 shares of NWPX Infrastructure (NASDAQ:NWPX) in its May 11, 2026, SEC filing, with the estimated trade value at $8.5 ...
|
|
Thursday, May 07, 2026 08:40 AM
Investors interested in stocks from the Steel - Speciality sector have probably already heard of Metallus (MTUS) and NWPX Infrastructure (NWPX). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 111.22 | 113.065 | 109.015 | 110.80 | 102,393 |
| 14/05/26 | 114.11 | 114.23 | 111.89 | 113.53 | 103,838 |
| 13/05/26 | 114.27 | 114.27 | 109.42 | 113.48 | 130,064 |
| 12/05/26 | 111.56 | 114.17 | 109.79 | 113.97 | 170,822 |
| 11/05/26 | 112.518 | 112.52 | 110.02 | 111.18 | 113,004 |
| 08/05/26 | 110.36 | 112.695 | 109.06 | 112.52 | 136,423 |
| 07/05/26 | 111.66 | 111.66 | 107.85 | 109.48 | 141,150 |
| 06/05/26 | 112.37 | 113.8999 | 108.52 | 111.20 | 189,278 |
| 05/05/26 | 108.24 | 114.19 | 108.24 | 111.41 | 213,959 |
| 04/05/26 | 105.71 | 108.155 | 102.735 | 106.64 | 247,916 |
|
|
||||
|
|
||||
|
|