Northwest Pipe Company (NWPX) Stock Price

23.07 ▼ -0.13 (-0.56%)
Open: 23.07 Vol: 0 Day's range: 23.07 - 23.07 Nov 21, 09:31 EST
IEX Real-Time Price
Loading chart ...
NWPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.12▼ 23.11▼ 23.65▼ 21.36▲
MA10 23.13▼ 23.25▼ 23.52▼ 23.75▼ 20.56▲
MA20 23.65▼ 23.67▼ 23.76▼ 21.07▲ 19.62▲
MA50 23.85▼ 24.07▼ 23.94▼ 20.03▲ 19.71▲
MA100 24.20▼ 22.57▲ 21.20▲ 19.40▲ 18.24▲
MA200 21.91▲ 20.87▲ 20.53▲ 19.65▲ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.066▼ -0.133▼ 0.201▲ 0.503▲
RSI 37.524▼ 39.220▼ 41.502▼ 63.741▲ 61.204▲
STOCH 16.347▼ 10.212▼ 12.212▼ 70.946     62.265    
WILL %R -94.014▼ -94.014▼ -94.014▼ -29.508     -23.212▲
CCI -53.987     -61.082     -81.222     24.386     150.456▲
Latest Filters Detected On NWPX
CDL $NWPX Doji Candlestick Pattern Detected Set Alert
CDL $NWPX Doji Star Candlestick Pattern Detected Set Alert
Northwest Pipe Company News
Monday, November 19, 2018 04:34 PM
Webco Industries (OTCMKTS:WEBC) and Northwest Pipe (NASDAQ:NWPX) are both small-cap industrial products companies, but which is the better business? We will contrast the two businesses based on the st...
Wednesday, November 14, 2018 03:40 AM
NEW YORK, Nov. 14, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Tuesday, November 13, 2018 04:00 PM
NEW YORK, Nov. 14, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
NWPX historical stock data
date open high low close volume
21/11/18 23.07 23.07 23.07 23.07 0
20/11/18 23.81 23.81 22.8401 23.20 35,856
19/11/18 24.01 24.45 23.94 24.10 38,900
16/11/18 23.91 24.215 23.76 23.94 65,738
15/11/18 23.97 24.17 23.72 23.95 35,358
14/11/18 24.82 24.99 23.8028 24.11 65,395
13/11/18 24.67 25.05 24.02 24.45 81,066
12/11/18 23.42 24.97 22.95 24.90 99,754
09/11/18 22.96 23.82 22.31 23.32 132,957
08/11/18 20.00 22.48 19.98 22.48 113,799
Quote Details
Bid:23.03
Ask:24.07
52wk Low:16.52
52wk High:25.05
Vol:0
Avg Vol(3m):832.7K
1Y Chng:+26.07%
1M Chng:+14.26%
Add to Watch List