Northwest Pipe Company (NWPX) Stock Price

22.89 ▲ +0.46 (+2.05%)
Open: 23.42 Vol: 54.2K Day's range: 22.60 - 23.42 Jan 18, 15:54 EST
IEX Real-Time Price
Loading chart ...
NWPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.90▼ 22.88▲ 22.56▲ 22.74▲
MA10 22.88▲ 22.81▲ 22.77▲ 22.84▲ 23.02▼
MA20 22.87▲ 22.70▲ 22.60▲ 22.73▲ 21.28▲
MA50 22.74▲ 22.69▲ 22.83▲ 22.96▼ 20.28▲
MA100 22.72▲ 22.99▼ 22.81▲ 20.87▲ 18.62▲
MA200 22.92▼ 22.85▲ 23.05▼ 20.40▲ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.032▲ 0.061▲ -0.076▼ 0.142▲
RSI 54.135▲ 54.085▲ 53.308▲ 51.851▲ 56.715▲
STOCH 31.766     60.134     47.396     34.860     65.343    
WILL %R -52.381     -47.321     -47.321     -49.718     -25.322    
CCI -28.947     32.253     55.231     5.403     36.878    
Latest Filters Detected On NWPX
GAP $NWPX Open Gap Up %2 Set Alert
GAP $NWPX Open Gap Up %3 Set Alert
MA $NWPX Price Crossed Above MA(7) Set Alert
MA $NWPX Price Crossed Above MA(26) Set Alert
RSI $NWPX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NWPX RSI Cross Up and Volume Set Alert
Northwest Pipe Company News
Thursday, January 17, 2019 01:55 PM
VANCOUVER, Wash., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Northwest Pipe Company (Nasdaq: NWPX), an industry leader of engineered welded steel pipe products for the water transmission market ...
Wednesday, January 16, 2019 12:45 AM
Northwest Pipe (NASDAQ:NWPX) has earned a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the company, Zacks Investment Research reports. One investme...
Sunday, January 06, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
NWPX historical stock data
date open high low close volume
18/01/19 23.42 23.42 22.60 22.89 54,204
17/01/19 22.50 22.655 22.28 22.43 39,343
16/01/19 22.27 22.70 22.27 22.52 34,922
15/01/19 22.65 22.65 22.06 22.29 21,707
14/01/19 22.97 22.97 22.00 22.65 37,825
11/01/19 23.11 23.28 22.65 22.99 20,885
10/01/19 23.19 23.235 22.915 23.15 24,071
09/01/19 23.16 23.35 23.04 23.20 29,359
08/01/19 23.28 23.31 22.90 23.15 57,463
07/01/19 23.20 23.44 22.93 23.15 34,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.52
52wk High:25.05
Vol:54.2K
Avg Vol(3m):893.3K
1Y Chng:+25.84%
1M Chng:+2.42%
Add to Watch List