Northwest Pipe Company (NWPX) Stock Price

23.78 ▼ -0.97 (-3.92%)
Open: 24.80 Vol: 32.77K Day's range: 23.53 - 24.80 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 24.15▼ 24.28▼ 24.54▼ 24.26▼
MA10 24.21▼ 24.45▼ 24.50▼ 24.52▼ 23.72▲
MA20 24.50▼ 24.52▼ 24.59▼ 24.47▼ 23.39▲
MA50 24.63▼ 24.75▼ 24.58▼ 23.75▲ 21.14▲
MA100 24.75▼ 24.32▼ 24.39▼ 23.04▲ 19.37▲
MA200 24.42▼ 24.22▼ 23.75▲ 21.18▲ 16.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.095▼ -0.094▼ -0.063▼ 0.013▲
RSI 24.981▼ 30.764▼ 35.610▼ 43.970▼ 55.145▲
STOCH 0.372▼ 11.856▼ 35.999     58.199     69.328    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.532     -38.241    
CCI -103.377▼ -154.834▼ -171.844▼ -39.186     63.216    
Latest Filters Detected On NWPX
CDL $NWPX Engulfing Candlestick Pattern Detected Set Alert
MA $NWPX Price Crossed Below MA(7) Set Alert
MA $NWPX Price Crossed Below MA(13) Set Alert
MA $NWPX Price Crossed Below MA(26) Set Alert
RSI $NWPX RSI(14) Crossed Below 50 Set Alert
Northwest Pipe Company News
NWPX historical stock data
date open high low close volume
22/03/19 24.80 24.80 23.53 23.78 32,768
21/03/19 24.48 24.91 24.30 24.75 50,717
20/03/19 24.82 24.85 24.07 24.52 29,831
19/03/19 24.87 25.04 24.46 24.81 48,184
18/03/19 24.74 25.40 24.31 24.85 73,211
15/03/19 24.68 25.43 24.61 24.73 142,941
14/03/19 24.60 24.76 23.89 24.58 76,425
13/03/19 24.43 24.85 24.19 24.58 36,130
12/03/19 24.28 25.00 24.28 24.40 17,900
11/03/19 24.00 24.43 23.82 24.24 43,511
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.52
52wk High:25.65
Vol:32.77K
Avg Vol(3m):704K
1Y Chng:+19.68%
1M Chng:-2.70%
Add to Watch List