| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.00▲ | 149.76▼ | 149.96▼ | 145.23▲ | 136.64▲ |
| MA10 | 149.48▼ | 150.03▼ | 148.98▲ | 140.85▲ | 124.37▲ |
| MA20 | 149.78▼ | 148.57▲ | 147.66▲ | 131.57▲ | 101.00▲ |
| MA50 | 150.08▼ | 146.70▲ | 143.76▲ | 114.60▲ | 74.99▲ |
| MA100 | 148.36▲ | 143.36▲ | 136.00▲ | 95.68▲ | 59.94▲ |
| MA200 | 147.28▲ | 134.81▲ | 126.00▲ | 77.31▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.122▼ | 0.031▲ | 1.096▲ | 4.836▲ |
| RSI | 47.815▼ | 56.241▲ | 59.445▲ | 81.444▲ | 91.021▲ |
| STOCH | 18.641▼ | 39.898 | 75.073 | 83.312▲ | 91.450▲ |
| WILL %R | -52.133 | -37.915 | -27.047 | -7.936▲ | -3.458▲ |
| CCI | -53.120 | -74.373 | 43.820 | 117.910▲ | 137.533▲ |
|
Wednesday, June 17, 2026 05:26 AM
What a time it’s been for Northwest Pipe. In the past six months alone, the company’s stock price has increased by a massive 109%, setting a new 52-week high of $132.18 per share. This was partly ...
|
|
Monday, June 15, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Northwest Pipe (NASDAQ:NWPX) and its peers. Many HVAC and ...
|
|
Monday, June 15, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Northwest Pipe (NASDAQ:NWPX) and its peers. Many HVAC and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 148.20 | 151.9171 | 146.62 | 149.37 | 198,512 |
| 26/06/26 | 146.63 | 149.405 | 141.0179 | 148.01 | 520,551 |
| 25/06/26 | 147.46 | 152.03 | 144.51 | 146.63 | 216,544 |
| 24/06/26 | 140.18 | 146.2199 | 138.99 | 143.53 | 299,047 |
| 23/06/26 | 138.10 | 141.63 | 135.0001 | 138.62 | 174,541 |
| 22/06/26 | 139.40 | 142.61 | 138.4901 | 140.92 | 281,166 |
| 18/06/26 | 141.92 | 144.3499 | 135.4958 | 139.19 | 247,311 |
| 17/06/26 | 132.74 | 139.54 | 132.74 | 138.89 | 191,318 |
| 16/06/26 | 132.27 | 133.505 | 131.00 | 132.26 | 112,937 |
| 15/06/26 | 130.92 | 133.80 | 128.82 | 131.10 | 145,746 |
|
|
||||
|
|
||||
|
|