| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.83▲ | 102.61▲ | 102.68▲ | 102.68▲ | 103.95▼ |
| MA10 | 102.72▲ | 102.34▲ | 102.60▲ | 102.38▲ | 110.08▼ |
| MA20 | 102.57▲ | 102.51▲ | 102.15▲ | 104.65▼ | 120.16▼ |
| MA50 | 102.30▲ | 102.06▲ | 102.30▲ | 113.97▼ | 91.78▲ |
| MA100 | 102.52▲ | 102.30▲ | 102.77▲ | 120.45▼ | 69.12▲ |
| MA200 | 101.95▲ | 103.09▲ | 106.54▼ | 97.39▲ | 51.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.052▲ | 0.090▲ | 0.573▲ | -4.881▼ |
| RSI | 67.848▲ | 58.303▲ | 55.707▲ | 40.227▼ | 46.207▼ |
| STOCH | 73.833 | 63.826 | 47.270 | 48.807 | 7.447▼ |
| WILL %R | 0.000▲ | -17.467▲ | -23.171▲ | -50.879 | -92.071▼ |
| CCI | 222.929▲ | 119.797▲ | 99.986 | -6.384 | -84.735 |
|
Thursday, September 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hvac and water systems stocks, starting ...
|
|
Wednesday, September 23, 2026 03:45 PM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
|
|
Wednesday, September 23, 2026 01:39 PM
NWPX Infrastructure, Inc. (Nasdaq: NWPX), a leading manufacturer of water-related infrastructure products, has announced the appointment of John Schillie as Vice President and General Manager NWPX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 102.175 | 103.66 | 101.37 | 103.26 | 51,793 |
| 25/09/26 | 102.42 | 103.54 | 101.635 | 102.83 | 78,435 |
| 24/09/26 | 101.78 | 102.13 | 99.72 | 101.34 | 89,027 |
| 23/09/26 | 102.52 | 103.445 | 101.595 | 102.62 | 131,572 |
| 22/09/26 | 103.98 | 104.225 | 102.10 | 103.33 | 74,005 |
| 21/09/26 | 101.93 | 103.73 | 100.00 | 102.51 | 101,525 |
| 18/09/26 | 102.89 | 104.5968 | 101.06 | 101.33 | 353,205 |
| 17/09/26 | 104.76 | 105.66 | 101.73 | 103.025 | 99,871 |
| 16/09/26 | 101.90 | 103.97 | 100.80 | 102.35 | 82,500 |
| 15/09/26 | 100.86 | 102.395 | 100.10 | 101.22 | 142,551 |
|
|
||||
|
|
||||
|
|