| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.00▲ | 115.84▼ | 115.88▼ | 115.03▲ | 125.14▼ |
| MA10 | 115.03▲ | 116.00▼ | 115.21▲ | 119.53▼ | 131.25▼ |
| MA20 | 115.55▼ | 115.07▲ | 114.11▲ | 125.29▼ | 116.06▼ |
| MA50 | 115.89▼ | 114.24▲ | 118.18▼ | 131.06▼ | 84.17▲ |
| MA100 | 115.05▲ | 119.20▼ | 122.01▼ | 113.37▲ | 64.85▲ |
| MA200 | 114.26▲ | 122.85▼ | 128.69▼ | 89.75▲ | 48.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.030▲ | 0.535▲ | -1.453▼ | -2.601▼ |
| RSI | 49.271▼ | 52.272▲ | 49.002▼ | 36.683▼ | 54.982▲ |
| STOCH | 28.870 | 54.902 | 81.169▲ | 10.482▼ | 35.854 |
| WILL %R | -44.203 | -34.940 | -31.522 | -81.601▼ | -77.950▼ |
| CCI | -8.380 | -42.675 | 27.536 | -91.411 | -79.231 |
| CDL | $NWPX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 05:20 PM
Water management company Northwest Pipe (NASDAQ:NWPX) announced in Q2 CY2026, with sales up 19.7% year on year to $159.5 million. Its non-GAAP profit of $1.62 per share was 23.5% above analysts’ ...
|
|
Wednesday, July 29, 2026 01:25 PM
Water management company Northwest Pipe (NASDAQ:NWPX) reported Q2 CY2026 results , with sales up 19.7% year on year to $159.5 million. Its GAAP profit of $1.62 per share was 22% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 115.63 | 117.20 | 113.97 | 115.37 | 119,805 |
| 12/08/26 | 113.80 | 114.86 | 112.89 | 113.67 | 110,499 |
| 11/08/26 | 115.89 | 117.00 | 111.21 | 111.76 | 137,827 |
| 10/08/26 | 119.25 | 119.97 | 112.6355 | 114.62 | 234,906 |
| 07/08/26 | 118.50 | 121.102 | 118.005 | 119.72 | 112,533 |
| 06/08/26 | 124.24 | 126.31 | 117.69 | 118.50 | 128,637 |
| 05/08/26 | 126.39 | 128.86 | 123.98 | 124.235 | 163,083 |
| 04/08/26 | 130.98 | 130.98 | 126.40 | 126.89 | 202,739 |
| 03/08/26 | 122.19 | 127.78 | 121.04 | 127.43 | 158,687 |
| 31/07/26 | 129.08 | 129.08 | 119.07 | 123.08 | 477,887 |
|
|
||||
|
|
||||
|
|