| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.00▼ | 90.18▼ | 90.23▼ | 90.89▼ | 94.00▼ |
| MA10 | 89.97▼ | 90.38▼ | 90.72▼ | 91.19▼ | 98.61▼ |
| MA20 | 90.18▼ | 90.93▼ | 91.18▼ | 94.61▼ | 110.66▼ |
| MA50 | 90.48▼ | 91.30▼ | 89.85▲ | 99.39▼ | 96.34▼ |
| MA100 | 91.23▼ | 90.21▼ | 94.02▼ | 112.51▼ | 71.60▲ |
| MA200 | 91.39▼ | 94.38▼ | 96.41▼ | 102.90▼ | 53.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.106▼ | -0.208▼ | -0.160▼ | -4.034▼ |
| RSI | 42.635▼ | 36.389▼ | 40.230▼ | 39.699▼ | 37.981▼ |
| STOCH | 44.397 | 15.743▼ | 8.725▼ | 39.646 | 17.627▼ |
| WILL %R | -70.833 | -91.732▼ | -93.081▼ | -64.100 | -79.219▼ |
| CCI | -9.995 | -127.756▼ | -111.981▼ | -51.967 | -137.792▼ |
| CDL | $NWPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:13 PM
NWPX Infrastructure (NASDAQ:NWPX) reported record third-quarter results as strength in its Water Transmission Systems business lifted sales, profit and cash generation, while its Precast segment ...
|
|
Wednesday, October 28, 2026 03:11 PM
Water management company Northwest Pipe (NASDAQ:NWPX) announced better-than-expected revenue in Q3 2026, with revenue up 18.7% year on year to $179.4 million. Its GAAP profit of $1.86 per share was 12 ...
|
|
Wednesday, October 28, 2026 02:15 PM
"Arial";color:black}.release-content a.prnews_a{color:blue}.release-content li.prnews_li{font-size:8pt;font-family:"Arial";color:black}.release-content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 91.95 | 92.26 | 89.72 | 89.93 | 52,198 |
| 12/11/26 | 91.13 | 92.40 | 90.765 | 91.29 | 102,454 |
| 11/11/26 | 91.97 | 93.96 | 90.95 | 91.38 | 105,411 |
| 10/11/26 | 90.63 | 92.72 | 89.72 | 90.18 | 101,500 |
| 09/11/26 | 89.14 | 93.84 | 88.88 | 91.68 | 117,051 |
| 06/11/26 | 83.77 | 87.74 | 83.77 | 87.31 | 156,600 |
| 05/11/26 | 91.03 | 91.49 | 82.05 | 82.83 | 191,399 |
| 04/11/26 | 97.24 | 97.24 | 91.70 | 91.93 | 164,382 |
| 03/11/26 | 100.57 | 100.57 | 95.59 | 96.18 | 119,492 |
| 02/11/26 | 98.15 | 102.58 | 98.00 | 99.15 | 107,464 |
|
|
||||
|
|
||||
|
|